BC-Wheat Futures

robot
Abstract generation in progress

BC-Wheat Futures

The Associated Press

Fri, February 20, 2026 at 12:00 AM GMT+9 1 min read

In this article:

ZW=F

+1.36%

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 19.

Wheat (SRW)

5,000 bu minimum- cents per bushel

Contract Open High Low Last Change Today’s Volume Wednesday’s Volume
Mar 26 548.00 556.25 546.00 553.50 +6.50 8448 50466
May 26 552.00 561.75 550.50 559.50 +7.00 22709 87115
Jul 26 560.00 568.25 558.00 566.75 +7.00 7178 32867
Sep 26 570.25 579.00 569.75 577.75 +6.50 1855 10219
Dec 26 587.50 596.00 587.50 595.00 +6.00 1714 6469
Mar 27 605.00 611.00 605.00 609.50 +5.25 127 537
May 27 618.25 618.25 617.25 617.25 +5.75 6 27

Est vol 42,037

Wed.'s vol 187,700

Open int 471,718

Open Interest Change -3106

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
Add a comment
Add a comment
No comments
  • Pin