Buy Crypto
Pay with
USD
USD
Buy & Sell
Hot
Supports Visa, Mastercard, SEPA & more
P2P
0 Fees
Flexible trading, zero fees
Gate Card
Use your crypto for payments worldwide
Markets
Trade
Basic
Advanced
Futures
Futures
Access hundreds of perpetual contracts
CFD
Gold
One platform for global traditional assets
Options
Hot
Trade European-style vanilla options
Unified Account
Maximize your capital efficiency
Demo Trading
Introduction to Futures Trading
Learn the basics of futures trading
Futures Events
Join events to earn rewards
Demo Trading
Use virtual funds to practice risk-free trading
Earn
Launch
CandyDrop
Collect candies to earn airdrops
Launchpool
Quick staking, earn potential new tokens
HODLer Airdrop
Hold GT and get massive airdrops for free
Pre-IPOs
Unlock full access to global stock IPOs
Alpha Points
Trade on-chain assets and earn airdrops
Futures Points
Earn futures points and claim airdrop rewards
Investment
Square
Square
Post, share, and explore crypto trends
Live
moments live
Live crypto market analysis
Chat
Chat with crypto traders
News
What is happening in crypto
flower_head
More
Promotions
AI
Others
TradFi
WCTC S8
Rewards
Square
Latest
Hot
News
Profile

BC-Crude Oil Futures

SelfRugger

BC-Crude Oil Futures

The Associated Press

Fri, February 20, 2026 at 12:00 AM GMT+9 3 min read

In this article:

CL=F

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 19.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract Open High Low Last Change Today’s Volume Wednesday’s Volume
Mar 26 65.10 66.70 64.88 65.19 0 25453 291163
Apr 26 64.97 66.57 64.77 65.05 0 168709 345829
May 26 64.71 66.27 64.62 64.84 0 75030 164355
Jun 26 64.35 65.89 64.35 64.53 0 63564 126911
Jul 26 64.25 65.44 64.08 64.18 0 29778 59843
Aug 26 63.90 64.95 63.68 63.78 0 21100 45963
Sep 26 63.45 64.42 63.26 63.36 0 27992 77010
Oct 26 63.01 63.85 62.84 62.94 0 7690 18989
Nov 26 62.53 63.41 62.43 62.56 0 3422 15845
Dec 26 62.05 63.10 62.00 62.22 0 31598 89483
Jan 27 62.33 62.62 62.29 61.93 0 1257 4077
Feb 27 62.11 62.16 62.05 61.69 0 1569 3197
Mar 27 60.34 61.65 60.14 61.51 0 4370 8943
Apr 27 60.13 61.39 60.13 61.37 0 915 1425
May 27 60.23 61.29 60.23 61.28 0 561 627
Jun 27 61.21 61.86 61.11 61.21 0 7861 20023
Jul 27 61.10 61.10 61.10 61.13 0 391 430
Aug 27 60.12 60.13 60.12 61.07 0 319 519
Sep 27 60.96 60.96 60.93 61.02 0 710 1085
Oct 27 61.00 0 169 75
Nov 27 61.01 0 115 912
Dec 27 60.99 61.53 60.88 61.01 0 10188 32455
Jan 28 60.98 0 76 669
Feb 28 60.95 0 64 13
Mar 28 60.94 0 42 107
Apr 28 60.95 0 4 73
May 28 61.00 0 4 51
Jun 28 60.92 61.35 60.92 61.05 0 1489 1573
Jul 28 61.05 0 2
Aug 28 61.06 0 22
Sep 28 61.09 0 4 28
Oct 28 61.12 0 96
Nov 28 61.19 0 60
Dec 28 61.06 61.58 61.06 61.26 0 3750 5304
Jan 29 61.29 0 65
Feb 29 61.31 0 170
Mar 29 61.35 0 266
Apr 29 61.40 0 1
May 29 61.47 0 1
Jun 29 61.52 0 74 58
Jul 29 61.54 0
Aug 29 61.56 0
Sep 29 61.58 0
Oct 29 61.61 0
Dec 29 61.79 61.82 61.67 61.71 0 1013 1528
Jan 30 61.71 0
Feb 30 61.75 0
Mar 30 61.74 0
Jun 30 61.80 0 35 10
Jul 30 61.79 0
Aug 30 61.79 0
Sep 30 61.78 0
Oct 30 61.78 0
Nov 30 61.79 0
Dec 30 61.62 61.62 61.62 61.80 0 60 252
Feb 31 61.73 0
Mar 31 61.72 0
May 31 61.71 0
Jun 31 61.72 0
Aug 31 61.65 0
Sep 31 61.64 0
Dec 31 61.46 61.65 61.45 61.57 0 20 94
Jun 32 61.30 0
Dec 32 61.00 0 124 18
Jun 33 60.59 0
Dec 33 60.17 0 56 1
Jun 34 59.63 0
Dec 34 59.12 0

Est vol 490,259

Wed.'s vol 1,318,938

Open int 2,128,720

Open Interest Change -50340

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
Add a comment
Add a comment
No comments

  • Pin

Sitemap