BC-Soybean Futures

robot
Abstract generation in progress

BC-Soybean Futures

The Associated Press

Fri, February 20, 2026 at 12:00 AM GMT+9 1 min read

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 19.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel

Contract Open High Low Last Change Today’s Volume Wednesday’s Volume
Mar 26 1132.25 1139.00 1129.25 1136.25 +2.75 22543 95681
May 26 1148.00 1154.25 1144.75 1151.50 +2.50 29779 116976
Jul 26 1160.00 1166.25 1157.25 1163.00 +1.50 12950 61072
Aug 26 1150.75 1156.50 1147.75 1153.50 +1.00 2190 10986
Sep 26 1118.00 1122.50 1113.50 1118.00 -1.50 1467 5525
Nov 26 1115.00 1119.25 1110.00 1114.25 -2.25 8719 29052
Jan 27 1124.75 1129.25 1120.50 1124.50 -2.00 526 1751
Mar 27 1126.75 1128.75 1120.50 1124.75 -2.00 323 2179

Est vol 78,497

Wed.'s vol 323,222

Open int 971,452

Open Interest Change +6365

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
Add a comment
Add a comment
No comments
  • Pin