BC-Sugar Futures

BC-Sugar Futures

The Associated Press

Fri, February 20, 2026 at 12:00 AM GMT+9 1 min read

In this article:

SB=F

-0.80%

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 19.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract Open High Low Last Change Today’s Volume Wednesday’s Volume
Mar 26 14.12 14.23 14.00 14.00 16491 45078
May 26 13.72 13.85 13.62 13.63 33196 86406
Jul 26 13.67 13.80 13.60 13.60 12820 27241
Oct 26 14.00 14.10 13.90 13.92 6029 16975
Mar 27 14.69 14.78 14.59 14.60 2862 7630
May 27 14.50 14.57 14.42 14.42 888 2128
Jul 27 14.49 14.55 14.41 14.42 400 1004
Oct 27 14.72 14.78 14.68 14.68 205 507
Mar 28 15.32 15.32 15.31 15.31 37 231
May 28 15.16 15.16 15.15 15.15 16 155
Jul 28 15.14 15.14 15.13 15.13 11 85
Oct 28 15.35 15.35 15.35 15.35 11 47

Est vol 72,966

Wed.'s vol 187,487

Open int 1,099,675

Open Interest Change -21648

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
Add a comment
Add a comment
No comments
  • Pin