BC-Cotton Futures

robot
Abstract generation in progress

BC-Cotton Futures

The Associated Press

Fri, February 20, 2026 at 12:00 AM GMT+9 1 min read

In this article:

CT=F

+0.42%

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 19.

Cotton (ICE)

50,000 lbs.- dollars per lb.

Contract Open High Low Last Change Today’s Volume Wednesday’s Volume
Mar 26 61.51 61.95 61.45 61.85 6860 19887
May 26 63.76 64.23 63.64 64.12 15701 35525
Jul 26 65.47 65.83 65.35 65.72 4868 11812
Oct 26 67.57 67.58 67.57 67.58 2 3
Dec 26 68.01 68.35 67.97 68.27 2013 6407
Mar 27 69.37 69.54 69.25 69.48 194 453
May 27 70.31 70.31 70.31 70.31 26 139
Jul 27 70.87 70.87 70.79 70.79 11 39
Oct 27 1
Dec 27 68.46 68.47 68.46 68.47 12 88

Est vol 29,688

Wed.'s vol 74,354

Open int 338,553

Open Interest Change -10187

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
Add a comment
Add a comment
No comments
  • Pin