Futures
Access hundreds of perpetual contracts
CFD
Gold
One platform for global traditional assets
Options
Hot
Trade European-style vanilla options
Unified Account
Maximize your capital efficiency
Demo Trading
Introduction to Futures Trading
Learn the basics of futures trading
Futures Events
Join events to earn rewards
Demo Trading
Use virtual funds to practice risk-free trading
Launch
CandyDrop
Collect candies to earn airdrops
Launchpool
Quick staking, earn potential new tokens
HODLer Airdrop
Hold GT and get massive airdrops for free
Pre-IPOs
Unlock full access to global stock IPOs
Alpha Points
Trade on-chain assets and earn airdrops
Futures Points
Earn futures points and claim airdrop rewards
Promotions
AI
Gate AI
Your all-in-one conversational AI partner
Gate AI Bot
Use Gate AI directly in your social App
GateClaw
Gate Blue Lobster, ready to go
Gate for AI Agent
AI infrastructure, Gate MCP, Skills, and CLI
Gate Skills Hub
10K+ Skills
From office tasks to trading, the all-in-one skill hub makes AI even more useful.
GateRouter
Smartly choose from 40+ AI models, with 0% extra fees
BC-Gold Futures
BC-Gold Futures
The Associated Press
Fri, February 20, 2026 at 12:00 AM GMT+9 1 min read
In this article:
GC=F
+0.24%
NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 19.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract | Open | High | Low | Last | Change | Today’s Volume | Wednesday’s Volume | | Feb 26 | 5014.70 | 5014.70 | 4984.50 | 4984.50 | -2.00 | 28 | 545 | | Mar 26 | 4970.00 | 5019.80 | 4962.60 | 5001.00 | +8.60 | 490 | 1222 | | Apr 26 | 4993.70 | 5040.90 | 4971.50 | 5016.50 | +7.00 | 47223 | 93323 | | May 26 | 5000.10 | 5056.20 | 4997.80 | 5017.90 | -10.30 | 55 | 243 | | Jun 26 | 5016.00 | 5077.70 | 5009.20 | 5056.70 | +9.80 | 2989 | 6554 | | Jul 26 | 5050.40 | 5085.20 | 5050.00 | 5060.00 | -5.30 | 43 | 84 | | Aug 26 | 5066.70 | 5115.10 | 5057.90 | 5077.00 | -6.70 | 678 | 3646 | | Sep 26 | 5110.90 | 5110.90 | 5110.90 | 5110.90 | +11.30 | 8 | 8 | | Oct 26 | 5078.00 | 5140.00 | 5078.00 | 5095.20 | -20.20 | 149 | 648 | | Dec 26 | 5136.30 | 5174.00 | 5124.60 | 5132.80 | -14.50 | 158 | 631 | | Jan 27 | 5128.80 | 5128.80 | 5128.80 | 5128.80 | -34.50 | 6 | 6 | | Feb 27 | 5188.70 | 5188.70 | 5188.70 | 5188.70 | +9.70 | 20 | 55 | | Apr 27 | 5189.90 | 5200.30 | 5189.90 | 5200.30 | -8.50 | 14 | 21 | | Jun 27 | 5224.90 | 5224.90 | 5224.90 | 5224.90 | -13.50 | 12 | 16 | | Aug 27 | 5250.00 | 5298.00 | 5250.00 | 5298.00 | +30.10 | 6 | 4 |
Est vol 51,879
Wed.'s vol 107,006
Open int 406,605
Open Interest Change +3492
Terms and Privacy Policy
Privacy Dashboard
More Info