Buy Crypto
Pay with
USD
USD
Buy & Sell
Hot
Supports Visa, Mastercard, SEPA & more
P2P
0 Fees
Flexible trading, zero fees
Gate Card
Use your crypto for payments worldwide
Markets
Trade
Basic
Advanced
Futures
Futures
Access hundreds of perpetual contracts
TradFi
Gold
One platform for global traditional assets
Options
Hot
Trade European-style vanilla options
Unified Account
Maximize your capital efficiency
Demo Trading
Introduction to Futures Trading
Learn the basics of futures trading
Futures Events
Join events to earn rewards
Demo Trading
Use virtual funds to practice risk-free trading
Earn
Launch
CandyDrop
Collect candies to earn airdrops
Launchpool
Quick staking, earn potential new tokens
HODLer Airdrop
Hold GT and get massive airdrops for free
Pre-IPOs
Unlock full access to global stock IPOs
Alpha Points
Trade on-chain assets and earn airdrops
Futures Points
Earn futures points and claim airdrop rewards
Investment
Square
Square
Post, share, and explore crypto trends
Live
moments live
Live crypto market analysis
Chat
Chat with crypto traders
News
What is happening in crypto
flower_head
More
Promotions
AI
Others
TradFi
WCTC S8
Rewards
Square
Latest
Hot
News
Profile

BC-OILS

SelfRugger

BC-OILS

The Associated Press

Thu, February 19, 2026 at 5:00 AM GMT+9 7 min read

In this article:

CL=F

+4.67%

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

Open High Low Settle Chg.
Mar 26 62.30 65.45 62.12 65.19 +2.86
Apr 26 62.20 65.30 62.04 65.05 +2.79
May 26 62.07 65.06 61.92 64.84 +2.71
Jun 26 61.89 64.76 61.82 64.53 +2.58
Jul 26 61.69 64.38 61.59 64.18 +2.46
Aug 26 61.39 63.96 61.35 63.78 +2.33
Sep 26 61.08 63.54 61.06 63.36 +2.19
Oct 26 60.79 63.10 60.79 62.94 +2.05
Nov 26 60.56 62.68 60.56 62.56 +1.90
Dec 26 60.31 62.39 60.29 62.22 +1.75
Jan 27 60.32 62.02 60.31 61.93 +1.62
Feb 27 60.07 61.78 60.07 61.69 +1.50
Mar 27 60.34 61.65 60.14 61.51 +1.39
Apr 27 60.13 61.39 60.13 61.37 +1.29
May 27 60.23 61.29 60.23 61.28 +1.20
Jun 27 59.97 61.35 59.95 61.21 +1.11
Jul 27 61.10 61.10 61.10 61.13 +1.03
Aug 27 60.12 60.13 60.12 61.07 +.97
Sep 27 60.96 60.96 60.93 61.02 +.91
Oct 27 61.00 +.85
Nov 27 61.01 +.80
Dec 27 60.13 61.16 60.11 61.01 +.75
Jan 28 60.98 +.70
Feb 28 60.95 +.65
Mar 28 60.94 +.60
Apr 28 60.95 +.56
May 28 61.00 +.52
Jun 28 60.73 61.18 60.73 61.05 +.48
Jul 28 61.05 +.44
Aug 28 61.06 +.40
Sep 28 61.09 +.37
Oct 28 61.12 +.34
Nov 28 61.19 +.33
Dec 28 60.81 61.60 60.79 61.26 +.30
Jan 29 61.29 +.28
Feb 29 61.31 +.27
Mar 29 61.35 +.26
Apr 29 61.40 +.25
May 29 61.47 +.24
Jun 29 61.52 +.21
Jul 29 61.54 +.20
Aug 29 61.56 +.18
Sep 29 61.58 +.17
Oct 29 61.61 +.16
Dec 29 61.57 62.10 61.57 61.71 +.13
Jan 30 61.71 +.12
Feb 30 61.75 +.11
Mar 30 61.74 +.10
Jun 30 61.80 +.07
Jul 30 61.79 +.06
Aug 30 61.79 +.05
Sep 30 61.78 +.04
Oct 30 61.78 +.02
Nov 30 61.79 +.01
Dec 30 61.84 62.18 61.77 61.80 0
Feb 31 61.73 -.02
Mar 31 61.72 -.02
May 31 61.71 -.04
Jun 31 61.72 -.05
Aug 31 61.65 -.06
Sep 31 61.64 -.07
Dec 31 61.65 61.87 61.56 61.57 -.09
Jun 32 61.30 -.13
Dec 32 61.00 -.17
Jun 33 60.59 -.18
Dec 33 60.17 -.21
Jun 34 59.63 -.30
Dec 34 59.12 -.32
Est. sales 1,180,258 Tue.'s sales 1,318,938
Tue.'s open int 2,128,720 down 41,272
Mar 26 239.27 252.92 238.85 251.87 +12.81
Apr 26 230.70 244.00 230.61 243.07 +12.03
May 26 227.27 239.49 227.20 238.70 +11.11
Jun 26 224.83 236.17 224.83 235.49 +10.18
Jul 26 224.02 234.29 223.76 233.67 +9.31
Aug 26 223.52 233.06 223.52 232.49 +8.65
Sep 26 223.39 232.67 223.36 232.14 +8.24
Oct 26 223.67 231.99 223.67 232.00 +7.94
Nov 26 224.13 231.87 224.13 231.45 +7.63
Dec 26 222.77 230.89 222.72 230.44 +7.29
Jan 27 226.72 228.78 226.72 229.77 +6.95
Feb 27 228.62 +6.53
Mar 27 226.80 226.81 226.80 226.71 +6.04
Apr 27 225.00 225.00 225.00 224.10 +5.52
May 27 223.20 223.20 223.20 222.20 +5.01
Jun 27 216.63 221.17 216.42 220.59 +4.43
Est. sales 197,809 Tue.'s sales 209,020
Tue.'s open int 368,005 up 1,973
Mar 26 1.9114 1.9738 1.9089 1.9680 +536
Apr 26 2.1393 2.2109 2.1368 2.2048 +645
May 26 2.1468 2.2192 2.1435 2.2132 +663
Jun 26 2.1371 2.2097 2.1337 2.2036 +660
Jul 26 2.1170 2.1887 2.1141 2.1829 +652
Aug 26 2.0856 2.1589 2.0853 2.1534 +638
Sep 26 2.0490 2.1166 2.0490 2.1116 +612
Oct 26 1.8975 1.9575 1.8975 1.9529 +579
Nov 26 1.8574 1.9102 1.8574 1.9059 +547
Dec 26 1.8185 1.8773 1.8185 1.8721 +520
Jan 27 1.8097 1.8600 1.8097 1.8569 +500
Feb 27 1.8418 1.8622 1.8418 1.8593 +481
Mar 27 1.8743 1.8743 1.8690 1.8731 +463
Apr 27 2.0769 2.0769 2.0769 2.0739 +463
May 27 2.0752 +442
Jun 27 2.0669 2.0689 2.0669 2.0650 +411
Jul 27 2.0481 +390
Aug 27 2.0266 +386
Sep 27 1.9976 +375
Oct 27 1.8636 +375
Nov 27 1.8348 +374
Dec 27 1.8039 1.8158 1.8039 1.8163 +374
Jan 28 1.8123 +374
Feb 28 1.8254 +374
Dec 28 1.8098 +374
Jan 29 1.8073 +374
Feb 29 1.8204 +374
Est. sales 175,390 Tue.'s sales 163,542
Tue.'s open int 463,197 up 1,475
Mar 26 3.050 3.056 2.922 3.011 -20
Apr 26 2.951 2.958 2.868 2.933 -5
May 26 2.977 2.981 2.893 2.952 -8
Jun 26 3.142 3.142 3.055 3.112 -13
Jul 26 3.406 3.406 3.321 3.374 -17
Aug 26 3.478 3.479 3.397 3.450 -17
Sep 26 3.465 3.467 3.384 3.438 -17
Oct 26 3.526 3.527 3.444 3.497 -19
Nov 26 3.791 3.791 3.710 3.760 -24
Dec 26 4.403 4.403 4.329 4.374 -19
Jan 27 4.761 4.761 4.688 4.737 -14
Feb 27 4.229 4.236 4.180 4.222 -11
Mar 27 3.448 3.456 3.414 3.444 -14
Apr 27 3.120 3.138 3.101 3.126 -5
May 27 3.112 3.131 3.100 3.119 -4
Jun 27 3.251 3.260 3.231 3.250 -4
Jul 27 3.419 3.442 3.414 3.433 0
Aug 27 3.487 3.500 3.467 3.493 +6
Sep 27 3.465 3.481 3.447 3.466 -2
Oct 27 3.531 3.547 3.512 3.541 +6
Nov 27 3.757 3.785 3.749 3.759 -13
Dec 27 4.352 4.382 4.342 4.366 +1
Jan 28 4.711 4.733 4.703 4.720 -4
Feb 28 4.162 4.162 4.162 4.162 0
Mar 28 3.415 3.434 3.410 3.427 +8
Apr 28 3.063 3.094 3.062 3.094 +21
May 28 3.055 3.055 3.055 3.055 -6
Jun 28 3.207 3.207 3.205 3.205 +11
Oct 28 3.459 3.506 3.459 3.506 +26
Nov 28 3.747 3.748 3.747 3.748 +19
Dec 28 4.293 4.317 4.293 4.315 +20
Est. sales 433,149 Tue.'s sales 605,362
Tue.'s open int 1,596,951 up 16,605

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
Add a comment
Add a comment
No comments
Sitemap