Buy Crypto
Pay with
USD
USD
Buy & Sell
Hot
Supports Visa, Mastercard, SEPA & more
P2P
0 Fees
Flexible trading, zero fees
Gate Card
Use your crypto for payments worldwide
Markets
Trade
Basic
Advanced
Futures
Futures
Access hundreds of perpetual contracts
TradFi
Gold
One platform for global traditional assets
Options
Hot
Trade European-style vanilla options
Unified Account
Maximize your capital efficiency
Demo Trading
Introduction to Futures Trading
Learn the basics of futures trading
Futures Events
Join events to earn rewards
Demo Trading
Use virtual funds to practice risk-free trading
Earn
Launch
CandyDrop
Collect candies to earn airdrops
Launchpool
Quick staking, earn potential new tokens
HODLer Airdrop
Hold GT and get massive airdrops for free
Pre-IPOs
Unlock full access to global stock IPOs
Alpha Points
Trade on-chain assets and earn airdrops
Futures Points
Earn futures points and claim airdrop rewards
Investment
Square
Square
Post, share, and explore crypto trends
Live
moments live
Live crypto market analysis
Chat
Chat with crypto traders
News
What is happening in crypto
flower_head
More
Promotions
AI
Others
TradFi
WCTC S8
Rewards
Square
Latest
Hot
News
Profile

BC-Most Active Stocks

SelfRugger

BC-Most Active Stocks

The Associated Press

Thu, February 19, 2026 at 12:30 AM GMT+9 21 min read

In this article:

  •                                       StockStory Top Pick

    NVDA

    +2.91%

    PLTR

    +5.16%

 RXT  

 +210.21%  

 

 

 RENX  

 +54.02%  

 

 

 AUUD  

 +51.89%

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change
Rackspace Technology Inc. 195,556,426 1.3999 0.98 1.2595 +0.8405
RenX Enterprises Corp. 120,577,551 0.2056 0.1549 0.1951 +0.0583
Auddia Inc. 77,387,858 1.4899 1.18 1.24 +0.4052
La Rosa Holdings Corp. 41,745,615 1.98 1.56 1.65 +0.20
NVIDIA Corp. 32,581,674 189.76 187.35 189.375 +4.405
Ondas Inc. 20,809,701 10.725 9.99 10.6207 +0.5707
Zeta Network Group 20,462,602 0.2079 0.1933 0.2036 -0.0112
Intel Corp. 17,540,435 46.44 44.88 46.34 +0.16
Jiade Ltd. 17,409,302 1.11 0.90 1.0822 +0.3622
Recursion Pharmaceuticals Inc. 17,124,424 3.35 2.99 3.3101 -0.1499
Palantir Technologies Inc. 16,735,742 140.28 134.87 139.968 +6.948
Plug Power Inc. 16,325,498 1.91 1.80 1.8885 +0.0685
Olb Group Inc. 15,475,646 1.24 0.91 1.02 -0.46
ImmunityBio Inc. 14,952,327 7.44 6.06 7.4183 +1.3983
Quince Therapeutics Inc. 14,011,356 0.1736 0.1593 0.173 -0.012
Beneficient 13,798,383 5.29 4.32 5.1552 +1.3352
Amazon.com Inc. 13,309,893 205.86 201.51 205.645 +4.495
MISTER CAR WASH INC. 12,556,951 7.00 6.95 6.995 +0.985
Mobile-health Network Solut. 12,166,408 1.12 1.02 1.07 +0.19
Sabre Corp. 12,219,303 1.29 1.06 1.2897 +0.3513
Wellgistics Health Inc. 11,394,330 0.29 0.2613 0.279 +0.0214
iShares Bitcoin Trust ETF 10,797,821 38.2883 37.78 38.18 -0.21
Advanced Micro Devices Inc. 10,122,219 200.34 195.0001 199.98 -3.10
iShares Ethereum Trust ETF 9,881,203 15.05 14.74 14.97 -0.08
Jet.AI Inc. 9,786,426 0.112 0.0984 0.1096 +0.0085
Tesla Inc. 9,019,197 415.63 409.58 415.0101 +4.3801
SoFi Technologies Inc. 8,971,342 19.86 19.225 19.685 +0.175
Applied Digital Corp. 8,885,983 33.34 30.30 33.31 -0.25
SanDisk Corp. 8,585,187 602.95 574.98 598.3468 +7.7568
Algorhythm Holdings Inc. 8,318,703 3.07 2.35 2.88 +0.30
Apple Inc. 8,270,276 265.10 262.45 264.65 +0.77
Grab Holdings Limited 8,150,268 4.49 4.27 4.4601 +0.1901
Palo Alto Networks Inc. 7,509,579 151.19 147.15 150.60 -12.90
American Airlines Group Inc. 7,239,200 14.22 13.66 14.175 -0.225
Micron Technology Inc. 7,133,155 417.5899 394.60 417.39 +17.61
Riot Platforms Inc. 6,937,224 15.76 15.08 15.38 +0.73
X3 Holdings Co. Ltd. 6,819,427 0.1166 0.1006 0.106 -0.013
Webuy Global Ltd. 6,598,671 1.25 1.10 1.2097 +0.0597
Robinhood Markets Inc. 6,629,344 78.265 74.06 77.57 +2.13
Rigetti Computing Inc. 6,552,674 16.69 15.255 16.555 +0.965
Rivian Automotive Inc. 6,522,278 17.086 16.45 16.78 +0.31
Datavault AI Inc. 6,534,844 0.7704 0.7483 0.7699 +0.0236
SCWorx Corp. 6,228,204 0.4059 0.2789 0.3425 +0.0551
IREN Ltd. 6,110,631 43.14 40.40 42.64 +1.67
Rocket Lab Corp. 5,851,535 75.34 69.989 75.26 +5.37
Wendy’s Co., The 5,767,282 7.875 7.36 7.83 +0.83
Opendoor Technologies Inc. 5,696,238 4.65 4.35 4.635 +0.305
Sensei Biotherapeutics Inc. 5,636,895 31.94 22.07 24.51 +15.38
Atomera Inc. 5,628,830 6.75 5.20 6.095 +0.365
Netflix Inc. 5,405,231 77.84 76.28 77.4309 +0.4309
Beyond Meat Inc. 5,403,893 0.7426 0.692 0.718 +0.0186
Terawulf Inc. 5,270,881 16.455 15.6613 16.145 -0.035
Alphabet Inc. 5,121,680 304.78 301.3489 303.61 +1.59
MARA Holdings Inc. 4,493,295 7.62 7.325 7.5167 +0.0067
Our Bond Inc. 4,278,110 3.20 2.8104 2.99 -0.40
Moderna Inc. 4,172,283 47.68 45.69 46.58 +2.65
DraftKings Inc. 4,153,378 23.80 22.88 23.665 +1.075
Microsoft Corp. 4,112,611 400.85 396.32 400.50 +3.64
Caesars Entertainment Inc. 4,005,070 22.3899 20.001 21.92 +2.97
Walmart Inc. 3,985,236 128.865 126.72 128.51 -0.34
Tian Ruixiang Holdings Ltd. 3,966,481 0.074 0.071 0.0724 +0.0016
Jetblue Airways Corp. 4,005,539 6.425 5.87 6.325 +0.255
COREWEAVE INC. 3,950,238 93.4799 87.50 93.4099 +2.4099
Cleanspark Inc. 3,929,053 9.37 8.98 9.265 -0.015
Cipher Mining Inc. 3,885,177 16.18 15.24 16.00 +0.36
Meta Platforms Inc. 3,871,817 640.30 628.5301 639.21 -0.08
Bitfarms Ltd. 3,859,846 2.13 2.035 2.10 0.00
American Bitcoin Corp. 3,843,243 1.12 1.08 1.105 +0.015
PayPal Holdings Inc. 3,713,511 41.525 40.59 41.475 +0.665
Super Micro Computer Inc. 3,692,472 30.39 29.60 30.225 +0.115
Shopify Inc. 3,655,010 120.40 112.49 119.545 +6.005
Huntington Bancshares Inc. 3,605,989 17.925 17.48 17.735 +0.265
Nebius Group N.V. 3,543,316 102.33 96.8571 100.885 +3.365
QuantumScape Corp. 3,450,772 7.23 6.95 7.145 -0.055
Faraday Future Intel.Electric 3,444,444 0.595 0.5441 0.5901 +0.046
Soundhound AI Inc. 3,370,041 7.65 7.205 7.595 +0.275
Strategy Inc. 3,190,129 130.16 126.04 128.96 +0.29
SolarEdge Technologies Inc. 3,162,954 40.31 33.65 34.49 -2.64
Diginex Ltd. 3,089,351 0.87 0.715 0.7299 +0.08
Aprea Therapeutics Inc. 3,081,983 0.73 0.6447 0.7034 +0.1034
Rezolve AI PLC 2,917,430 2.33 2.16 2.315 +0.085
Alphabet Inc. 2,818,832 305.34 302.01 304.13 +1.31
Red Cat Holdings Inc. 2,788,875 12.74 11.48 12.435 +1.035
Fastly Inc. 2,742,425 18.19 17.23 18.10 +0.44
Silo Pharma Inc. 2,728,996 0.351 0.221 0.286 -0.0166
Coinbase Global Inc. 2,698,855 172.87 164.96 169.315 +3.295
BioRestorative Therapies Inc. 2,671,099 0.29 0.2648 0.2711 +0.0041
Richtech Robotics Inc. 2,646,898 2.88 2.675 2.865 +0.105
AST SpaceMobile Inc. 2,561,626 87.05 82.10 86.3707 +3.3407
Broadcom Inc. 2,528,855 335.29 328.02 334.35 +1.81
Eos Energy Enterprises Inc. 2,490,544 12.2455 11.27 12.0801 +0.6301
Liminatus Pharma Inc. 2,460,987 0.2814 0.2603 0.27 +0.0138
ParaZero Technologies Ltd. 2,450,535 1.07 0.98 1.04 +0.02
Western Digital Corp. 2,443,976 298.04 284.7901 297.03 +12.92
Copart Inc. 2,443,758 37.715 37.22 37.505 -0.015
American Rebel Holdings Inc. 2,406,338 0.1612 0.1475 0.1518 -0.0234
AGNC Investment Corp. 2,257,599 11.32 11.26 11.30 0.00
Navitas Semiconductor Corp. 2,245,002 8.365 7.99 8.295 +0.075
USA Rare Earth Inc. 2,172,799 19.25 18.75 19.16 +0.14
Kraft Heinz Co., The 2,165,709 24.08 23.44 24.04 +0.26

NYSE most active stocks:

| Stock Name | Volume | High | Low | Last | Change | | Ford Motor Co. | 14,464,090 | 14.14 | 13.915 | 13.995 | -0.135 | | Transocean Ltd. | 10,132,625 | 6.27 | 6.10 | 6.145 | +0.005 | | Kosmos Energy Ltd. | 9,631,455 | 1.685 | 1.61 | 1.67 | +0.09 | | AMC Entertainment Holdings Inc | 8,852,266 | 1.275 | 1.24 | 1.255 | +0.005 | | Snap Inc. | 6,756,113 | 4.80 | 4.6501 | 4.77 | +0.04 | | Dauch Corp. | 6,150,288 | 7.24 | 6.975 | 7.225 | -0.055 | | BigBear.ai Holdings Inc. | 5,960,724 | 4.18 | 3.89 | 4.145 | +0.205 | | D-Wave Quantum Inc. | 5,851,477 | 19.6194 | 18.035 | 19.525 | +1.085 | | Bank of America Corp. | 5,277,767 | 53.6086 | 52.96 | 53.28 | +0.54 | | SLB Ltd. | 5,204,146 | 51.29 | 50.505 | 51.02 | +1.18 | | Energy Transfer L.P. | 5,139,200 | 19.30 | 18.715 | 19.095 | +0.485 | | Redwire Corp. | 4,828,622 | 8.68 | 8.03 | 8.5682 | +0.5682 | | Coeur Mining Inc. | 4,792,138 | 22.80 | 22.22 | 22.635 | +0.825 | | Hims & Hers Health Inc. | 4,698,692 | 16.40 | 15.575 | 16.22 | -0.05 | | NuScale Power Corp. | 4,664,370 | 14.61 | 13.88 | 14.46 | +0.19 | | Hecla Mining Co. | 4,588,165 | 23.53 | 22.2301 | 23.08 | +1.84 | | Zim Integrated Shipp.Serv.Ltd. | 4,549,232 | 28.88 | 28.10 | 28.5698 | +0.7198 | | HF Sinclair Corp. | 4,308,039 | 53.18 | 47.855 | 49.79 | -8.06 | | Clear Channel Outdo.Hldgs Inc. | 4,283,314 | 2.41 | 2.38 | 2.41 | +0.03 | | CNH Industrial N.V. | 4,262,222 | 12.935 | 12.44 | 12.645 | -0.445 | | Pinterest Inc. | 4,281,104 | 16.47 | 15.42 | 16.32 | +0.81 | | Pfizer Inc. | 4,146,634 | 27.48 | 27.205 | 27.325 | -0.045 | | AT & T Inc. | 3,964,566 | 28.715 | 28.31 | 28.435 | -0.245 | | Archer Aviation Inc. | 3,831,959 | 7.13 | 6.75 | 7.05 | +0.23 | | Unity Software Inc. | 3,697,365 | 19.25 | 18.28 | 18.94 | +0.58 | | T1 Energy Inc. | 3,674,448 | 6.61 | 6.12 | 6.44 | 0.00 | | Norwegian Cruise Line Holdings | 3,659,609 | 24.265 | 23.31 | 24.045 | -0.055 | | ServiceNow Inc. | 3,644,311 | 106.26 | 103.40 | 106.145 | +0.235 | | Nu Holdings Ltd. | 3,600,422 | 17.29 | 16.92 | 17.245 | +0.425 | | Coupang Inc. | 3,523,225 | 18.295 | 17.495 | 18.265 | +0.835 | | Amrize AG | 3,435,399 | 63.38 | 60.76 | 63.30 | +5.91 | | HP Inc. | 3,421,798 | 18.51 | 18.245 | 18.495 | +0.005 | | Verizon Communications Inc. | 3,330,217 | 48.95 | 48.46 | 48.785 | -0.145 | | IonQ Inc. | 3,281,384 | 34.885 | 32.39 | 34.53 | +1.35 | | Uber Technologies Inc. | 3,206,711 | 72.69 | 70.15 | 72.365 | +1.835 | | Joby Aviation Inc. | 3,180,200 | 10.39 | 9.7871 | 10.25 | +0.26 | | First Majestic Silver Corp. | 3,090,448 | 22.37 | 21.8307 | 22.115 | +0.565 | | PG & E Corp. | 3,081,136 | 18.07 | 17.67 | 17.775 | -0.245 | | Oracle Corp. | 2,979,333 | 156.595 | 151.37 | 155.83 | +1.86 | | Carnival Corp. | 2,809,783 | 33.07 | 31.85 | 32.90 | +0.22 | | Essential Properties Real.Tr. | 2,794,254 | 32.93 | 32.00 | 32.21 | -0.48 | | Planet Labs PBC | 2,757,441 | 24.09 | 22.26 | 24.035 | +1.825 | | Exxon Mobil Corp. | 2,651,505 | 149.08 | 147.61 | 148.96 | +2.77 | | Fiverr International Ltd. | 2,596,575 | 12.47 | 11.24 | 11.79 | -1.31 | | Southwest Airlines Co. | 2,593,834 | 54.44 | 53.1467 | 54.3025 | +0.0425 | | Keycorp | 2,484,231 | 22.15 | 21.70 | 21.95 | +0.26 | | Hewlett Packard Enterprise Co. | 2,483,366 | 21.92 | 21.54 | 21.895 | -0.075 | | Compass Inc. | 2,418,508 | 10.61 | 10.09 | 10.57 | +0.47 | | UiPath Inc. | 2,429,758 | 11.21 | 10.82 | 11.14 | +0.20 | | Global Payments Inc. | 2,366,291 | 79.76 | 76.11 | 79.70 | +9.93 | | Coca-Cola Co., The | 2,368,578 | 79.84 | 79.25 | 79.675 | +0.115 | | Bloom Energy Corp. | 2,353,311 | 155.50 | 146.29 | 153.07 | +7.75 | | Baytex Energy Corp. | 2,165,923 | 3.609 | 3.52 | 3.595 | +0.155 | | Kenvue Inc. | 2,128,004 | 18.775 | 18.39 | 18.755 | +0.345 | | fuboTV Inc. | 2,121,962 | 1.3593 | 1.30 | 1.345 | +0.015 | | Chipotle Mexican Grill Inc. | 2,121,178 | 39.10 | 38.28 | 39.015 | +1.135 | | Freeport-McMoRan Inc. | 2,071,342 | 62.98 | 61.69 | 62.535 | +1.445 | | Barrick Mining Corp. | 2,052,240 | 48.24 | 47.02 | 48.095 | +1.445 | | Figma Inc. | 2,020,633 | 23.99 | 22.8418 | 23.97 | +0.87 | | Citigroup Inc. | 1,988,171 | 117.04 | 115.20 | 116.26 | +2.48 | | Tri Pointe Homes Inc. | 1,954,288 | 46.35 | 46.28 | 46.295 | -0.005 | | Rocket Companies Inc. | 1,951,947 | 18.52 | 18.14 | 18.42 | +0.05 | | General Mills Inc. | 1,947,207 | 44.611 | 43.93 | 44.569 | -0.391 | | NIKE Inc. | 1,900,687 | 65.29 | 64.31 | 65.15 | +0.33 | | Stellantis N.V. | 1,886,978 | 7.84 | 7.79 | 7.815 | -0.015 | | Realty Income Corp. | 1,847,241 | 66.41 | 65.02 | 65.40 | -1.09 | | Procter & Gamble Co., The | 1,823,078 | 158.98 | 157.575 | 158.44 | -1.11 | | Devon Energy Corp. | 1,816,529 | 45.32 | 44.36 | 44.4999 | +0.4599 | | Ovintiv Inc | 1,823,871 | 48.76 | 47.60 | 48.385 | +2.305 | | Occidental Petroleum Corp. | 1,796,308 | 46.92 | 46.255 | 46.585 | +0.645 | | Kinross Gold Corp. | 1,752,413 | 34.54 | 33.72 | 34.40 | +0.84 | | Corning Inc. | 1,766,827 | 135.91 | 131.53 | 134.92 | +4.40 | | Venture Global Inc. | 1,734,156 | 9.15 | 8.82 | 9.145 | +0.375 | | EQT Corp. | 1,738,228 | 58.92 | 56.36 | 58.89 | +1.14 | | Baxter International Inc. | 1,720,910 | 21.64 | 20.53 | 21.64 | +0.90 | | SimilarWeb Ltd. | 1,707,345 | 3.05 | 2.63 | 2.735 | -1.165 | | ConAgra Brands Inc. | 1,695,144 | 18.845 | 18.36 | 18.475 | -0.415 | | Pitney-Bowes Inc. | 1,713,623 | 11.615 | 10.97 | 11.57 | +1.33 | | Arista Networks Inc. | 1,679,149 | 142.31 | 136.69 | 140.517 | -2.063 | | UWM Holdings Corp. | 1,670,924 | 4.91 | 4.7406 | 4.885 | +0.045 | | Cleveland-Cliffs Inc. | 1,660,389 | 10.81 | 10.58 | 10.6299 | +0.1099 | | Charles Schwab Corp. | 1,619,434 | 95.25 | 93.50 | 95.185 | +2.105 | | Roblox Corp. | 1,617,606 | 65.798 | 62.60 | 64.97 | +1.97 | | Toast Inc. | 1,598,233 | 28.3699 | 27.62 | 28.21 | +0.55 | | Alight Inc. | 1,607,031 | 1.33 | 1.27 | 1.305 | +0.015 | | Circle Internet Group Inc. | 1,581,076 | 63.72 | 61.20 | 63.53 | +1.91 | | Salesforce Inc. | 1,577,816 | 186.875 | 181.8645 | 186.76 | +2.47 | | Portland General Electric Co. | 1,560,543 | 51.20 | 50.70 | 50.95 | -1.61 | | Endeavour Silver Corp. | 1,553,013 | 11.75 | 11.31 | 11.55 | +0.31 | | Iamgold Corp. | 1,522,238 | 21.98 | 20.96 | 21.84 | +1.03 | | FirstEnergy Corp. | 1,525,903 | 50.09 | 48.955 | 49.93 | +0.58 | | Jefferies Financial Group Inc. | 1,486,077 | 54.79 | 52.10 | 54.59 | +2.61 | | Block Inc. | 1,481,854 | 53.81 | 52.00 | 53.51 | +2.70 | | Delta Air Lines Inc. | 1,424,540 | 71.20 | 68.00 | 71.00 | +0.15 | | Infleqtion Inc. | 1,416,099 | 16.49 | 15.11 | 15.56 | -0.03 | | Borr Drilling Ltd | 1,410,077 | 5.705 | 5.525 | 5.675 | +0.245 | | Carvana Co. | 1,412,858 | 364.45 | 339.15 | 360.61 | +9.67 | | JPMorgan Chase & Co. | 1,390,663 | 312.28 | 308.36 | 310.925 | +3.795 | | SM Energy Co. | 1,391,139 | 23.11 | 22.25 | 22.64 | +0.96 | | Huntsman Corp. | 1,386,270 | 13.42 | 12.28 | 13.38 | +1.03 |

NYSE American most active stocks:

Stock Name Volume High Low Last Change
Hyperscale Data Inc. 38,044,553 0.1975 0.1851 0.1938 +0.0134
Signing Day Sports Inc. 36,756,426 0.5129 0.419 0.504 +0.0841
Northern Dynasty Minls Ltd. 26,962,519 1.37 1.10 1.305 -0.725
SRX HealthSolutions Inc. 9,189,913 0.1365 0.1256 0.1296 -0.0045
Theriva Biologics Inc. 5,811,328 0.2054 0.1853 0.1882 +0.0075
BitMine Immersion Techno. Inc. 5,804,805 20.52 19.81 20.385 +0.235
Denison Mines Corp. 4,916,279 3.99 3.825 3.97 +0.16
B2Gold Corp. 3,519,970 5.36 5.24 5.295 +0.045
Vizsla Silver Corp. 3,463,119 3.79 3.67 3.765 +0.125
Atlasclear Holdings Inc. 2,502,436 0.2462 0.2339 0.2404 -0.0096
Trilogy Metals Inc. 2,348,923 3.88 3.66 3.835 +0.145
TRX Gold Corp. 2,274,360 1.78 1.67 1.74 +0.10
New Gold Inc. 2,226,627 11.2525 10.965 11.175 +0.405
Starfighters Space Inc. 2,184,616 9.12 7.26 8.54 +1.40
Energy Fuels Inc. 1,863,021 21.40 20.8128 21.17 +0.60
Cornerstone Strat.Val.Fd Inc. 1,666,897 7.7413 7.52 7.5901 -0.1499
I-80 Gold Corp. 1,417,515 1.93 1.89 1.915 +0.015
United States Antimony Corp. 1,379,414 7.7299 7.25 7.67 +0.42
ChowChow Cloud Int.Hldgs Ltd. 1,314,478 0.7614 0.7051 0.7537 +0.0159
Equinox Gold Corp. 1,087,586 15.40 15.08 15.265 +0.205
Uranium Energy Corp. 1,044,913 16.08 15.37 15.975 +0.775
Ur-Energy Inc. 990,584 1.59 1.54 1.5711 +0.0311
Orla Mining Ltd. (new) 958,431 17.45 16.91 17.0601 +0.0901
Taseko Mines Ltd. 856,287 8.20 8.05 8.155 +0.185
Avino Silver & Gold Mines Ltd. 821,709 9.29 9.00 9.16 +0.17
Americas Gold & Silver Corp. 703,079 7.6699 7.41 7.555 +0.295
Cornerstone Total Return Fund 701,601 7.30 7.11 7.17 -0.03
Unusual Machines Inc. 617,560 13.30 12.15 13.06 +0.92
Silvercorp Metals Inc. 607,042 10.8502 10.54 10.82 +0.42
KULR Technology Group Inc. 594,599 3.12 2.80 3.0665 +0.2065
Trio Petroleum Corp. 589,189 0.4264 0.3872 0.4251 +0.0441
SMJ International Holdings 582,578 1.6999 1.40 1.6204 -0.4396
Azitra Inc. 548,973 0.17 0.1551 0.1632 -0.0058
Aris Mining Corp. 538,564 19.05 18.62 18.885 +0.355
Ocean Power Technologies Inc. 518,558 0.4284 0.4174 0.4284 +0.0026
Integra Resources Corp. 492,892 3.565 3.40 3.565 +0.125
Ring Energy Inc. 455,415 1.33 1.2755 1.315 +0.055
Cleancore Solutions Inc. 454,249 0.2795 0.2652 0.2761 +0.0081
Platinum Group Metals Ltd. 419,864 2.29 2.23 2.265 +0.055
Protalix BioTherapeutics Inc. 418,438 3.06 2.875 2.93 -0.05
Phaos Technology Holdings (Cay 415,745 0.9389 0.7963 0.91 +0.02
Ryde Group Ltd. 412,309 0.2931 0.2467 0.2692 +0.0092
Indonesia Energy Corp. Ltd. 411,956 4.4599 4.185 4.32 +0.31
AgEagle Aerial Systems Inc. 407,619 1.05 0.98 1.0401 +0.046
Battalion Oil Corp. 397,098 2.88 2.61 2.6499 -0.0301
GoldMining Inc. 381,863 1.50 1.465 1.475 +0.015
Galiano Gold Inc. 341,517 2.8799 2.80 2.825 +0.045
EON Resources Inc. 340,758 0.38 0.3574 0.3745 +0.0279
Gold Resource Corp. 327,732 1.63 1.59 1.6214 +0.0314
Dolly Varden Silver Corp. 325,129 4.407 4.23 4.31 +0.08
Abundia Global Impact Grp. Inc 305,177 3.18 2.92 3.18 +0.31
New Found Gold Corp. 292,739 2.63 2.5413 2.575 -0.015
Westwater Resources Inc. 261,510 0.922 0.90 0.905 +0.0054
Vista Gold Corp. 258,534 2.61 2.515 2.5355 +0.0155
Brazil Potash Corp. 253,596 2.6699 2.49 2.52 -0.09
cbdMD Inc. 252,169 0.78 0.72 0.755 -0.0214
Castellum Inc. 248,092 0.9184 0.87 0.9132 +0.0431
NovaGold Resources Inc. 249,813 10.598 10.30 10.535 +0.235
Western Copper & Gold Corp. 229,187 3.20 3.11 3.185 +0.095
Dakota Gold Corp. 230,088 5.74 5.60 5.72 +0.13
Gold Royalty Corp. 227,583 4.21 4.12 4.18 +0.06
VolitionRX Ltd. 217,110 0.2219 0.206 0.2065 -0.0156
Gran Tierra Energy Inc. 217,144 6.00 5.77 5.95 +0.51
Nanoviricides Inc. 207,918 1.04 0.96 0.985 -0.045
Standard Lithium Ltd. 200,001 4.18 4.05 4.1799 +0.1299
Paramount Gold Nevada Corp. 172,018 2.27 2.22 2.265 +0.055
Frankl. Ltd Duration Income T. 166,689 6.19 6.15 6.175 -0.025
Genius Group Ltd. 165,208 0.4242 0.396 0.4068 -0.0102
Novabay Pharmaceuticals Inc. 156,084 0.5468 0.5025 0.5262 -0.0138
Intl Tower Hill Mines Ltd. 150,003 2.51 2.4225 2.4501 -0.0399
Abrdn Global Income Fund Inc. 128,918 3.33 3.2399 3.2869 +0.0469
Hyliion Holdings Corp. 125,705 2.13 2.025 2.125 +0.075
Volato Group Inc. 119,773 0.3489 0.3416 0.3438 -0.0081
Credit Suisse High Yld Crd Fnd 116,153 1.99 1.98 1.98 0.00
Comstock Inc. 103,795 2.7923 2.73 2.7693 -0.0007
New Pacific Metals Corp. 98,482 3.6089 3.50 3.6036 +0.1836
Credit Sui. Asset Mgmt Inc. Fd 97,304 2.81 2.77 2.785 +0.005
Amaze Holdings Inc. 95,142 0.3521 0.3366 0.3511 +0.0134
Austin Gold Corp. 92,522 1.80 1.73 1.7619 -0.0181
AIM ImmunoTech Inc. 89,593 1.2203 1.12 1.21 +0.06
Perspective Therapeutics Inc. 82,446 4.90 4.64 4.86 +0.01
Myomo Inc. 77,132 0.8151 0.78 0.7982 -0.0068
Fury Gold Mines Ltd. 74,056 0.7037 0.68 0.6929 +0.0183
Ivanhoe Electric Inc. 73,924 16.01 15.52 15.93 +0.49
Evolution Petroleum Corp. 70,691 4.52 4.41 4.4928 +0.0828
Tecogen Inc. (New) 67,524 3.97 3.80 3.945 +0.095
Cboe Global Markets Inc. 61,462 285.65 282.51 284.525 +0.325
Imperial Oil Ltd. 60,802 119.59 117.93 118.865 +1.445
SIFCO Industries Inc. 60,479 12.9871 12.43 12.8164 -0.0836
Lineage Cell Therapeutics Inc. 59,545 1.70 1.6601 1.695 +0.015
Gamco Gl.Gold Nat.Res.&Inc.Tr. 58,566 5.58 5.5512 5.565 +0.075
Reaves Utility Income Fund 57,069 40.60 40.33 40.57 -0.14
Metalla Royalty&Streaming Ltd. 56,468 7.8399 7.60 7.825 +0.275
Titan Mining Corp. 54,709 3.63 3.45 3.52 +0.06
Knorex Ltd. 53,119 1.01 0.90 0.9969 +0.1179
MAIA Biotechnology Inc. 53,213 2.0168 1.90 2.00 +0.03
Air Industries Group 52,288 3.17 2.93 2.94 -0.21
Contango Ore Inc. 50,270 26.29 25.45 25.86 +0.56
Marygold Companies Inc. 49,222 1.32 1.15 1.2701 +0.0201
IT Tech Packaging Inc. 48,979 0.2182 0.206 0.2071 -0.002

條款 及 私隱政策

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
Add a comment
Add a comment
No comments

  • Pin

Sitemap