Buy Crypto
Pay with
USD
USD
Buy & Sell
Hot
Supports Visa, MasterCard, SEPA & more
P2P
0 Fees
Flexible trading, zero fees
Gate Card
Use your crypto for payments worldwide
Markets
Trade
Basic
Advanced
Futures
Futures
Access hundreds of perpetual contracts
TradFi
Gold
One platform for global traditional assets
Options
Hot
Trade European-style vanilla options
Unified Account
Maximize your capital efficiency
Demo Trading
Introduction to Futures Trading
Learn the basics of futures trading
Futures Events
Join events to earn rewards
Demo Trading
Use virtual funds to practice risk-free trading
Earn
Launch
CandyDrop
Collect candies to earn airdrops
Launchpool
Quick staking, earn potential new tokens
HODLer Airdrop
Hold GT and get massive airdrops for free
Pre-IPOs
tag
Unlock full access to global stock IPOs
Alpha Points
Trade on-chain assets and earn airdrops
Futures Points
Earn futures points and claim airdrop rewards
Investment
Square
Square
Post, share, and explore crypto trends
Live
moments live
Live crypto market analysis
Chat
Chat with crypto traders
News
What is happening in crypto
flower_head
More
Promotions
AI
Others
TradFi
WCTC S8
Rewards
Square
Latest
Hot
News
Profile

BC-Gold-Silver

SelfRugger

BC-Gold-Silver

The Associated Press

Wed, February 18, 2026 at 5:00 AM GMT+9 2 min read

In this article:

GC=F

-2.97%

NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

Open High Low Settle Chg.
Feb 26 5020.00 5020.00 4847.80 4882.90 -139.10
Mar 26 5040.80 5040.80 4840.00 4889.00 -140.00
Apr 26 5050.00 5074.40 4854.20 4905.90 -140.40
May 26 5061.00 5066.10 4872.20 4923.90 -141.00
Jun 26 5107.10 5107.10 4893.20 4942.50 -141.40
Jul 26 5098.70 5098.70 4922.90 4960.80 -141.80
Aug 26 5108.20 5122.00 4929.80 4978.70 -142.60
Sep 26 5102.90 5102.90 4973.70 4994.30 -143.20
Oct 26 5145.00 5145.00 4958.80 5009.10 -143.70
Nov 26 5022.60 5022.60 5001.10 5023.90 -144.00
Dec 26 5184.10 5187.50 4990.50 5039.40 -144.40
Jan 27 5070.00 5070.00 5023.40 5055.10 -144.80
Feb 27 5180.00 5180.00 5069.10 5069.60 -145.10
Mar 27 5084.00 -145.50
Apr 27 5189.90 5189.90 5189.90 5098.20 -145.60
May 27 5112.80 -145.80
Jun 27 5127.50 -145.90
Jul 27 5142.50 -146.10
Aug 27 5286.20 5286.20 5286.20 5156.80 -146.30
Est. sales 178,018 Fri.'s sales 137,981
Fri.'s open int 405,927 up 2,277
Feb 26 75.350 75.350 72.000 73.447 -4404
Mar 26 77.550 78.420 71.815 73.540 -4424
Apr 26 77.310 77.660 72.345 73.799 -4443
May 26 78.230 78.900 72.405 74.063 -4472
Jul 26 77.900 78.090 73.100 74.576 -4529
Sep 26 76.980 78.490 73.725 75.039 -4589
Dec 26 79.000 79.610 74.475 75.643 -4649
Jan 27 75.835 75.835 75.835 75.883 -4650
Mar 27 79.840 79.840 75.900 76.241 -4704
May 27 76.647 -4734
Jul 27 77.046 -4770
Sep 27 77.450 -4804
Dec 27 78.010 -4836
Jan 28 78.193 -4848
Jul 28 79.455 -4872
Dec 28 80.416 -4872
Jul 29 81.116 -4872
Est. sales 103,167 Fri.'s sales 75,998
Fri.'s open int 132,229 up 680

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
Add a comment
Add a comment
No comments

  • Pin

Sitemap