Buy Crypto
Pay with
USD
USD
Buy & Sell
Hot
Supports Visa, MasterCard, SEPA & more
P2P
0 Fees
Flexible trading, zero fees
Gate Card
Use your crypto for payments worldwide
Markets
Trade
Basic
Advanced
Futures
Futures
Access hundreds of perpetual contracts
TradFi
Gold
One platform for global traditional assets
Options
Hot
Trade European-style vanilla options
Unified Account
Maximize your capital efficiency
Demo Trading
Introduction to Futures Trading
Learn the basics of futures trading
Futures Events
Join events to earn rewards
Demo Trading
Use virtual funds to practice risk-free trading
Earn
Launch
CandyDrop
Collect candies to earn airdrops
Launchpool
Quick staking, earn potential new tokens
HODLer Airdrop
Hold GT and get massive airdrops for free
Pre-IPOs
tag
Unlock full access to global stock IPOs
Alpha Points
Trade on-chain assets and earn airdrops
Futures Points
Earn futures points and claim airdrop rewards
Investment
Square
Square
Post, share, and explore crypto trends
Live
moments live
Live crypto market analysis
Chat
Chat with crypto traders
News
What is happening in crypto
flower_head
More
Promotions
AI
Others
TradFi
WCTC S8
Rewards
Square
Latest
Hot
News
Profile

BC-Most Active Stocks

SelfRugger

BC-Most Active Stocks

The Associated Press

Wed, February 18, 2026 at 12:30 AM GMT+9 21 min read

In this article:

  •                                       StockStory Top Pick

    NVDA

    -0.08%

 RIME  

 -10.43%  

 

 

 OLB  

 +138.29%  

 

 

 ^IXIC  

 -0.48%  

 

 

 QNCX  

 -16.70%

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change
Olb Group Inc. 156,982,412 0.977 0.66 0.8821 +0.467
Gaxos.ai Inc. 73,210,760 1.75 1.39 1.47 +0.42
Algorhythm Holdings Inc. 58,922,958 4.58 2.59 2.90 -0.58
NVIDIA Corp. 33,207,167 183.42 179.18 179.88 -2.93
Globavend Holdings Ltd. 27,630,509 1.57 1.06 1.17 +0.2497
TG-17 Inc. 26,862,285 5.82 3.83 4.1214 +0.9914
Quince Therapeutics Inc. 26,556,373 0.18 0.158 0.1645 -0.0355
Ocular Therapeutix Inc. 25,005,319 7.0299 6.2301 6.8225 -2.0575
Jet.AI Inc. 21,422,921 0.1163 0.0919 0.1024 -0.0331
Ernexa Therapeutics Inc. 21,221,246 0.4019 0.335 0.3409 +0.0179
Rivian Automotive Inc. 19,740,099 17.6599 16.81 16.84 -0.89
Intel Corp. 18,236,635 46.56 45.52 45.62 -1.17
Amazon.com Inc. 17,456,146 200.38 196.12 198.08 -0.71
iShares Bitcoin Trust ETF 17,164,555 38.6901 37.78 37.85 -1.12
Polaryx Therapeutics Inc. 15,825,583 3.74 3.09 3.51 +1.10
Datavault AI Inc. 14,107,427 0.8078 0.749 0.7497 -0.0403
Plug Power Inc. 13,873,651 1.87 1.80 1.84 -0.05
Tesla Inc. 13,423,119 413.72 401.74 402.66 -14.78
Tian Ruixiang Holdings Ltd. 11,656,881 0.0766 0.0589 0.0685 -0.023
Alphabet Inc. 11,271,405 304.435 297.12 297.70 -8.02
Palantir Technologies Inc. 11,131,275 131.48 127.29 129.678 -1.732
Ondas Inc. 11,020,655 9.265 8.87 8.985 -0.325
Netflix Inc. 10,997,496 77.87 75.30 75.60 -1.27
iShares Ethereum Trust ETF 10,941,210 15.09 14.665 14.73 -0.71
SoFi Technologies Inc. 9,823,392 19.70 19.15 19.195 -0.415
Advanced Micro Devices Inc. 9,441,725 205.30 194.83 197.60 -9.72
SUNation Energy Inc. 8,413,894 2.73 2.09 2.29 +0.24
Robinhood Markets Inc. 7,846,295 76.52 72.87 73.165 -2.805
Apple Inc. 7,865,787 260.06 255.54 259.9755 +4.1955
Atomera Inc. 7,665,315 5.17 3.98 4.62 +0.70
Micron Technology Inc. 7,504,721 409.75 395.30 396.70 -14.96
Mainz Biomed N.V. 7,188,850 0.75 0.6701 0.6719 -0.1281
Cipher Mining Inc. 7,063,572 16.17 15.39 15.53 -0.89
Rezolve AI PLC 7,032,700 2.30 2.15 2.175 -0.095
Opendoor Technologies Inc. 6,896,564 4.41 4.26 4.30 -0.145
X3 Holdings Co. Ltd. 6,755,116 0.128 0.1123 0.1153 -0.0574
BAIRD MED INVT HLDGS LTD. 6,734,673 1.23 0.807 1.145 +0.375
Alphabet Inc. 6,602,972 304.89 297.67 298.31 -7.71
MARA Holdings Inc. 6,478,953 7.88 7.50 7.57 -0.35
Grab Holdings Limited 6,423,194 4.27 4.10 4.125 -0.005
IREN Ltd. 6,334,424 41.65 39.87 40.24 -1.98
Microsoft Corp. 6,331,662 400.06 394.525 396.63 -4.69
Rigetti Computing Inc. 6,310,331 16.06 15.34 15.425 -0.665
Terawulf Inc. 6,230,756 16.13 15.25 15.31 -0.95
Liminatus Pharma Inc. 6,143,042 0.2535 0.225 0.226 -0.15
Darkiris Inc. 5,853,741 0.77 0.3726 0.381 -0.049
WARNER BROS. DISCOVERY INC. 5,719,013 28.90 28.575 28.595 +0.605
Fastly Inc. 5,539,730 19.27 16.88 16.99 -1.27
Strategy Inc. 5,481,803 131.61 126.3601 126.80 -7.08
Masimo Corp. 5,334,926 175.25 174.37 174.47 +44.32
ImmunityBio Inc. 5,142,839 6.28 5.93 6.045 +0.10
Faraday Future Intel.Electric 5,088,407 0.6299 0.5459 0.5613 -0.0487
Soundhound AI Inc. 5,097,613 7.36 7.04 7.215 -0.245
Richtech Robotics Inc. 4,918,372 2.96 2.71 2.7599 -0.2201
Cleanspark Inc. 4,838,678 9.72 9.20 9.40 -0.45
Freight Technologies Inc. 4,823,929 1.92 1.66 1.78 +0.31
SanDisk Corp. 4,662,540 623.80 591.00 603.71 -22.85
Recursion Pharmaceuticals Inc. 4,638,388 3.49 3.32 3.34 -0.15
Venhub Global Inc. 4,576,010 2.59 2.39 2.45 +0.01
Bitfarms Ltd. 4,527,080 2.13 2.03 2.061 -0.079
COREWEAVE INC. 4,375,586 95.4599 89.71 90.21 -5.83
Iveda Solutions Inc. 4,236,679 0.3147 0.2485 0.2789 -0.0581
American Airlines Group Inc. 4,249,267 14.195 13.94 14.02 +0.14
Walmart Inc. 4,222,738 134.69 131.9355 131.9919 -1.8981
Paramount Skydance Corp. 4,197,588 11.325 10.62 10.965 +0.645
PayPal Holdings Inc. 4,082,426 41.39 40.46 40.66 +0.37
Super Micro Computer Inc. 4,069,768 30.47 29.83 29.925 -0.615
USA Rare Earth Inc. 3,917,839 19.25 18.43 18.52 -0.875
Applied Digital Corp. 3,878,030 34.6634 32.88 33.0389 -2.2411
Strata Skin Sciences Inc. 3,800,596 0.309 0.26 0.2783 -0.0667
Wendy’s Co., The 3,745,335 7.50 6.84 6.8499 -0.6301
QuantumScape Corp. 3,589,782 7.58 7.32 7.35 -0.38
Riot Platforms Inc. 3,621,401 15.065 14.27 14.53 -0.69
Shopify Inc. 3,521,262 116.63 111.01 111.48 -1.22
Cisco Systems Inc. 3,524,898 77.36 76.475 77.115 +0.265
Nebius Group N.V. 3,387,039 98.4299 93.50 95.16 -2.85
RenX Enterprises Corp. 3,343,007 0.1751 0.15 0.1609 -0.0312
Comcast Corp. 3,339,769 31.79 31.49 31.685 +0.115
DraftKings Inc. 3,254,329 22.125 21.28 21.2819 -0.4781
Coinbase Global Inc. 3,229,776 166.5899 158.40 161.10 -3.22
Kraft Heinz Co., The 3,088,094 24.88 24.155 24.155 -0.645
Broadcom Inc. 3,059,417 325.97 316.31 323.175 -1.995
Mobix Labs Inc. 2,964,229 0.1911 0.1305 0.1607 -0.0334
AGNC Investment Corp. 2,934,626 11.43 11.2301 11.2308 -0.1292
Xerox Holdings Corp. 2,793,804 2.11 1.92 2.055 +0.14
Huntington Bancshares Inc. 2,783,535 17.505 17.29 17.29 +0.03
Beyond Meat Inc. 2,846,588 0.7345 0.70 0.729 +0.0182
Bit Digital Inc. 2,732,618 1.7393 1.65 1.65 -0.11
Immunic Inc. 2,681,733 0.96 0.875 0.8852 -0.0273
Navitas Semiconductor Corp. 2,656,819 8.24 7.82 7.90 -0.40
Meta Platforms Inc. 2,654,659 642.21 630.01 632.7702 -6.9998
Pacific Biosci.of California 2,639,057 1.6937 1.52 1.535 -0.175
Fiserv Inc. 2,624,234 62.40 60.56 61.395 +2.035
American Bitcoin Corp. 2,595,447 1.15 1.07 1.0837 -0.0463
Rocket Lab Corp. 2,425,317 67.548 65.00 66.50 -0.94
AST SpaceMobile Inc. 2,404,485 81.49 78.80 81.15 -1.36
Critical Metals Ltd. 2,375,712 9.15 8.62 8.855 -0.385
Ventyx Biosciences Inc. 2,315,678 13.96 13.94 13.94 -0.03
Moderna Inc. 2,306,410 45.073 42.21 42.92 +0.69
SEALSQ Corp. 2,298,426 3.84 3.60 3.67 -0.18

NYSE most active stocks:

Stock Name Volume High Low Last Change
Zim Integrated Shipp.Serv.Ltd. 21,310,237 29.97 28.895 29.1297 +6.9297
Norwegian Cruise Line Holdings 15,906,877 23.49 22.60 22.9165 +1.4265
Transocean Ltd. 14,740,254 6.505 6.02 6.025 -0.515
AMC Entertainment Holdings Inc 13,932,575 1.28 1.24 1.2601 +0.0301
Snap Inc. 8,859,656 4.87 4.71 4.715 -0.115
SLB Ltd. 8,672,762 51.03 48.945 48.9545 -1.4355
NuScale Power Corp. 8,172,005 14.29 13.42 13.60 -0.71
ServiceNow Inc. 8,159,972 110.85 104.40 104.61 -2.47
Pfizer Inc. 7,030,984 27.87 27.46 27.46 -0.12
Ford Motor Co. 6,986,299 14.13 14.02 14.025 -0.095
BigBear.ai Holdings Inc. 6,954,701 4.025 3.89 3.92 -0.16
Coeur Mining Inc. 6,899,281 21.62 20.58 20.605 -1.815
Hecla Mining Co. 6,611,078 22.045 20.47 20.5202 -2.0798
General Mills Inc. 6,581,064 46.71 44.52 45.235 -3.105
Hims & Hers Health Inc. 6,214,607 16.92 16.00 16.14 -0.16
Bank of America Corp. 5,887,503 53.55 52.87 53.175 +0.625
First Majestic Silver Corp. 4,992,039 22.02 20.655 20.68 -2.28
CNH Industrial N.V. 4,924,276 12.905 11.99 12.8051 +0.0551
Energy Transfer L.P. 4,854,192 18.78 18.25 18.516 -0.234
D-Wave Quantum Inc. 4,808,976 19.30 18.18 18.265 -1.405
T1 Energy Inc. 4,689,471 6.50 6.12 6.32 +0.20
Unity Software Inc. 4,614,886 19.35 18.27 18.3005 -0.3795
UiPath Inc. 4,354,836 11.28 10.785 10.845 -0.475
Verizon Communications Inc. 4,335,509 49.50 48.78 49.09 +0.08
Coupang Inc. 4,167,354 17.54 16.925 16.995 +0.015
Oracle Corp. 4,072,688 159.28 153.27 153.64 -6.50
AT & T Inc. 3,936,946 29.06 28.67 28.785 +0.095
Pinterest Inc. 3,883,767 15.975 15.2214 15.255 -0.165
Archer Aviation Inc. 3,820,108 6.74 6.57 6.635 -0.135
Barrick Mining Corp. 3,756,410 46.81 45.19 45.275 -2.635
Carnival Corp. 3,663,357 32.96 32.22 32.23 +0.46
Stellantis N.V. 3,651,254 7.91 7.75 7.755 +0.005
Medtronic PLC 3,572,588 98.12 95.50 96.5664 -2.9236
Cleveland-Cliffs Inc. 3,558,735 10.3765 10.02 10.1651 -0.2149
Exxon Mobil Corp. 3,477,095 149.13 145.24 146.15 -2.30
IonQ Inc. 3,393,340 33.92 32.35 32.67 -1.44
Chipotle Mexican Grill Inc. 3,393,201 37.70 36.57 37.64 +1.34
Freeport-McMoRan Inc. 3,375,765 61.58 59.23 59.525 -3.315
Endeavour Silver Corp. 3,326,651 11.40 10.615 10.635 -1.115
PG & E Corp. 3,242,328 18.38 18.01 18.015 -0.145
Clearwater Analytics Holdings 3,189,032 23.245 23.12 23.18 +0.03
Cenovus Energy Inc. 3,147,153 22.15 21.145 21.205 -0.755
Kinross Gold Corp. 3,137,763 33.63 32.37 32.50 -1.90
Redwire Corp. 3,111,384 7.84 7.5702 7.675 -0.345
Southwest Airlines Co. 3,104,881 54.32 52.64 53.39 +2.28
ConAgra Brands Inc. 3,052,357 19.85 18.94 18.94 -0.82
Uber Technologies Inc. 3,046,230 70.73 69.84 70.12 +0.13
Kennedy-Wilson Holdings Inc. 2,998,692 10.84 10.82 10.835 +0.945
Blue Owl Capital Inc. 2,987,579 12.46 11.85 11.905 -0.395
Salesforce Inc. 2,957,196 193.00 183.69 184.05 -5.67
Kyndryl Holdings Inc. 2,951,434 13.59 12.68 13.28 +1.04
Eagle Point Credit Co. Inc. 2,934,978 4.18 3.95 4.055 -0.415
Coca-Cola Co., The 2,897,211 79.54 78.875 79.075 +0.395
HP Inc. 2,867,850 19.37 18.86 18.875 -0.385
Joby Aviation Inc. 2,745,381 9.89 9.62 9.735 -0.165
Figma Inc. 2,581,695 23.35 22.26 22.34 -0.19
Kosmos Energy Ltd. 2,535,115 1.72 1.58 1.60 -0.08
Kenvue Inc. 2,527,311 18.84 18.635 18.6399 -0.0601
Citigroup Inc. 2,454,403 114.51 111.99 113.21 +2.35
Bristol-Myers Squibb Co. 2,298,043 61.30 59.92 59.93 -0.81
Procter & Gamble Co., The 2,270,421 162.17 159.38 160.54 +0.47
Toast Inc. 2,232,137 28.56 27.44 27.69 +0.36
Corning Inc. 2,188,165 132.79 128.4101 129.20 -4.26
Tri Pointe Homes Inc. 2,186,397 46.37 46.235 46.265 -0.105
Rocket Companies Inc. 2,143,190 18.89 18.105 18.16 -0.52
Danaher Corp. 2,137,480 208.50 201.00 205.565 -7.015
Kinder Morgan Inc. 2,127,471 32.575 31.915 31.98 -0.34
Borr Drilling Ltd 2,090,442 5.67 5.29 5.31 -0.33
Enbridge Inc. 2,095,521 52.25 50.90 51.25 -2.63
Alcoa Corp. 2,049,918 59.00 55.04 55.52 -4.43
Lithium Americas Corp. 2,016,778 4.61 4.36 4.395 -0.235
Newmont Corp. 2,016,650 122.5799 118.10 118.89 -6.91
Walt Disney Co., The 2,005,423 107.28 104.92 104.92 -0.53
Clear Channel Outdo.Hldgs Inc. 1,976,598 2.39 2.38 2.385 -0.005
Roblox Corp. 1,974,325 64.35 62.49 64.075 +0.905
Pan American Silver Corp. 1,966,134 56.26 53.56 53.72 -4.21
Boston Scientific Corp. 1,941,402 76.82 75.00 76.615 +1.885
fuboTV Inc. 1,911,217 1.36 1.31 1.315 -0.025
Arista Networks Inc. 1,868,935 145.00 140.00 141.11 -0.48
Nu Holdings Ltd. 1,848,137 17.00 16.655 16.675 -0.145
Nextera Energy Inc. 1,833,721 95.56 93.615 93.83 +0.03
Cloudflare Inc. 1,815,075 201.6613 193.96 194.50 -1.35
Keycorp 1,798,886 22.075 21.685 21.685 -0.015
Compass Inc. 1,775,597 10.58 10.275 10.29 -0.12
VISA Inc. 1,772,238 319.55 314.41 318.125 +4.045
Baytex Energy Corp. 1,770,640 3.525 3.365 3.375 -0.095
NIKE Inc. 1,738,907 64.1848 62.94 63.175 +0.045
Iamgold Corp. 1,724,719 20.85 19.78 19.805 -1.825
Occidental Petroleum Corp. 1,723,252 46.7599 45.14 45.265 -0.805
Baxter International Inc. 1,711,203 20.42 19.97 20.20 +0.41
Chevron Corp. 1,690,227 183.80 178.86 179.40 -4.34
QXO Inc. 1,664,547 27.51 26.73 26.78 -0.29
UWM Holdings Corp. 1,664,221 4.975 4.86 4.865 -0.025
MP Materials Corp. 1,662,669 57.00 54.59 55.13 -2.90
Blue Owl Capital Corp. 1,662,272 11.578 11.39 11.495 +0.025
Bloom Energy Corp. 1,652,355 137.25 131.52 135.30 -4.44
Samsara Inc. 1,652,304 26.99 25.69 25.84 -1.48
Johnson & Johnson 1,642,883 244.49 242.20 243.11 -0.34
Charles Schwab Corp. 1,639,994 94.47 92.89 92.90 -0.82
Circle Internet Group Inc. 1,640,173 60.09 57.02 57.37 -2.67

NYSE American most active stocks:

Stock Name Volume High Low Last Change
ChowChow Cloud Int.Hldgs Ltd. 42,551,659 1.07 0.753 0.825 +0.203
Atlasclear Holdings Inc. 22,321,310 0.2368 0.2128 0.2242 -0.0172
SRX HealthSolutions Inc. 12,126,597 0.129 0.1182 0.1282 -0.0203
BitMine Immersion Techno. Inc. 7,087,966 20.68 19.77 19.99 -0.97
B2Gold Corp. 6,311,889 5.27 5.05 5.12 -0.28
Denison Mines Corp. 5,770,491 3.76 3.59 3.61 -0.17
Hyperscale Data Inc. 4,505,427 0.1952 0.1836 0.1865 -0.0115
Signing Day Sports Inc. 3,486,329 0.2533 0.24 0.241 -0.0094
Northern Dynasty Minls Ltd. 3,273,879 2.10 1.90 1.915 -0.245
Vizsla Silver Corp. 3,016,523 3.71 3.47 3.49 -0.35
New Gold Inc. 2,891,680 10.6804 10.165 10.1835 -0.8765
Energy Fuels Inc. 2,344,016 20.56 19.2328 19.345 -1.375
I-80 Gold Corp. 2,323,023 1.91 1.84 1.845 -0.095
United States Antimony Corp. 2,304,683 7.40 6.90 6.9297 -0.6903
GoldMining Inc. 1,857,581 1.4899 1.39 1.4094 -0.0906
Trilogy Metals Inc. 1,737,495 4.03 3.64 3.655 -0.565
Phaos Technology Holdings (Cay 1,563,595 0.93 0.7674 0.81 -0.25
TRX Gold Corp. 1,537,059 1.66 1.57 1.585 -0.145
Avino Silver & Gold Mines Ltd. 1,516,668 9.33 8.66 8.6979 -1.0921
Silvercorp Metals Inc. 1,498,093 10.63 9.90 9.964 -1.016
Uranium Energy Corp. 1,465,847 15.29 14.3804 14.595 -0.925
Americas Gold & Silver Corp. 1,405,433 7.21 6.80 6.915 -0.615
Equinox Gold Corp. 1,314,995 15.24 14.58 14.605 -1.195
Cornerstone Strat.Val.Fd Inc. 1,232,050 7.90 7.78 7.7801 -0.2599
Taseko Mines Ltd. 1,229,808 8.175 7.49 7.515 -0.775
SMJ International Holdings 1,160,524 5.19 3.79 3.84 -1.50
Galiano Gold Inc. 1,067,779 2.94 2.70 2.705 -0.315
Platinum Group Metals Ltd. 1,034,366 2.24 2.06 2.10 -0.18
Intl Tower Hill Mines Ltd. 1,030,158 2.45 2.195 2.24 -0.25
Gold Resource Corp. 901,368 1.64 1.54 1.551 -0.129
Ur-Energy Inc. 891,575 1.5863 1.49 1.505 -0.075
Cornerstone Total Return Fund 853,443 7.40 7.30 7.3074 -0.2926
Integra Resources Corp. 714,017 3.47 3.215 3.225 -0.345
Western Copper & Gold Corp. 684,297 3.08 2.92 2.965 -0.195
Ocean Power Technologies Inc. 673,307 0.433 0.4159 0.4162 -0.0189
New Found Gold Corp. 626,531 2.67 2.52 2.53 -0.17
Gold Royalty Corp. 622,487 4.185 4.0114 4.04 -0.25
NovaGold Resources Inc. 593,220 10.49 9.9001 9.93 -0.82
Westwater Resources Inc. 538,920 0.9305 0.89 0.90 +0.02
Vista Gold Corp. 519,943 2.6671 2.40 2.425 -0.305
AgEagle Aerial Systems Inc. 489,681 1.0199 0.98 0.985 -0.025
Amaze Holdings Inc. 487,873 0.3599 0.3035 0.3291 -0.0218
Paramount Gold Nevada Corp. 446,250 2.18 2.01 2.075 -0.125
Ring Energy Inc. 419,978 1.30 1.20 1.2145 -0.0555
Genius Group Ltd. 413,484 0.4501 0.396 0.4112 -0.0099
Aris Mining Corp. 358,270 18.9799 17.81 17.90 -1.59
Lineage Cell Therapeutics Inc. 310,712 1.69 1.6214 1.625 -0.035
Indonesia Energy Corp. Ltd. 309,927 4.04 3.81 3.89 -0.04
Unusual Machines Inc. 309,939 11.99 11.40 11.67 -0.25
Splash Beverage Group Inc. 308,404 0.602 0.4768 0.4878 -0.0431
EON Resources Inc. 305,595 0.3604 0.34 0.3435 -0.0181
Standard Lithium Ltd. 299,159 4.09 3.88 3.935 -0.185
Orla Mining Ltd. (new) 265,576 16.86 16.15 16.23 -1.16
Azitra Inc. 264,405 0.20 0.186 0.1871 -0.0127
Dakota Gold Corp. 264,499 5.73 5.50 5.54 -0.30
Dolly Varden Silver Corp. 262,425 4.40 4.15 4.17 -0.35
Volato Group Inc. 259,954 0.3748 0.3466 0.3624 -0.0277
Gamco Gl.Gold Nat.Res.&Inc.Tr. 257,003 5.60 5.43 5.4375 -0.1925
Picard Medical Inc. 243,023 1.55 1.37 1.46 -0.10
Air Industries Group 244,107 3.39 3.022 3.022 -0.168
New Pacific Metals Corp. 222,273 3.54 3.32 3.335 -0.305
VolitionRX Ltd. 226,544 0.232 0.2218 0.2221 -0.0046
SIFCO Industries Inc. 219,202 13.00 11.19 12.535 +1.535
Titan Mining Corp. 216,447 3.9637 3.37 3.42 -0.30
Metalla Royalty&Streaming Ltd. 212,409 7.51 7.26 7.3192 -0.1708
cbdMD Inc. 221,149 0.8099 0.7136 0.7982 +0.097
Trio Petroleum Corp. 203,392 0.4165 0.40 0.4051 -0.001
KULR Technology Group Inc. 199,766 2.805 2.70 2.735 -0.075
Battalion Oil Corp. 196,545 2.555 2.38 2.38 -0.16
Comstock Inc. 191,158 2.725 2.63 2.65 -0.11
Protalix BioTherapeutics Inc. 189,447 3.02 2.96 2.975 +0.005
Ivanhoe Electric Inc. 188,084 15.47 14.6701 14.76 -1.03
Castellum Inc. 185,703 0.855 0.8383 0.8487 +0.0206
Fury Gold Mines Ltd. 179,244 0.71 0.67 0.6702 -0.0438
Neub.Real Esta.Secur.Inc.Fund 169,413 3.10 3.09 3.095 -0.015
Novabay Pharmaceuticals Inc. 168,955 0.564 0.525 0.5542 +0.0302
Perspective Therapeutics Inc. 169,888 4.72 4.53 4.69 -0.01
USBC Inc. 163,822 0.43 0.4044 0.4235 -0.0178
AIM ImmunoTech Inc. 156,592 1.09 1.02 1.05 -0.20
Theriva Biologics Inc. 156,523 0.189 0.1817 0.1828 +0.0008
Brazil Potash Corp. 154,426 2.94 2.70 2.80 -0.05
Cboe Global Markets Inc. 152,964 282.505 276.21 281.865 +6.755
OS Therapies Inc. 137,173 1.24 1.2145 1.2145 -0.0055
Hyliion Holdings Corp. 130,147 2.0767 1.975 1.98 -0.06
Abundia Global Impact Grp. Inc 123,657 3.06 2.84 2.89 -0.12
Pedevco Corp. 103,387 0.5951 0.586 0.5901 -0.0029
Austin Gold Corp. 101,553 1.75 1.61 1.63 -0.20
Imperial Oil Ltd. 98,314 120.57 115.315 115.32 -4.44
Evolution Petroleum Corp. 95,877 4.3924 4.21 4.2276 -0.1424
Reaves Utility Income Fund 93,831 40.70 40.3855 40.61 +0.18
IGC Pharma Inc. 93,261 0.28 0.2508 0.2534 -0.0026
Serina Therapeutics Inc. 88,618 1.95 1.7507 1.79 -0.04
Tecogen Inc. (New) 83,111 3.87 3.62 3.65 -0.16
Credit Suisse High Yld Crd Fnd 82,679 1.995 1.98 1.985 -0.025
Stereotaxis Inc. 81,619 2.03 1.9799 2.025 +0.035
Obsidian Energy Ltd. 79,722 7.81 7.35 7.35 -0.32
Multi Ways Holdings Ltd. 78,070 0.2293 0.22 0.2208 -0.0085
High Roller gage Invtors Inc. 75,106 4.1079 3.8017 3.84 -0.19
Starfighters Space Inc. 73,020 5.12 5.00 5.06 -0.06
Gran Tierra Energy Inc. 72,902 5.71 5.29 5.32 -0.25

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
Add a comment
Add a comment
No comments

  • Pin

Sitemap