Futures
Access hundreds of perpetual contracts
TradFi
Gold
One platform for global traditional assets
Options
Hot
Trade European-style vanilla options
Unified Account
Maximize your capital efficiency
Demo Trading
Introduction to Futures Trading
Learn the basics of futures trading
Futures Events
Join events to earn rewards
Demo Trading
Use virtual funds to practice risk-free trading
Launch
CandyDrop
Collect candies to earn airdrops
Launchpool
Quick staking, earn potential new tokens
HODLer Airdrop
Hold GT and get massive airdrops for free
Pre-IPOs
Unlock full access to global stock IPOs
Alpha Points
Trade on-chain assets and earn airdrops
Futures Points
Earn futures points and claim airdrop rewards
BC-Corn Futures
BC-Corn Futures
The Associated Press
Wed, February 18, 2026 at 12:00 AM GMT+9 1 min read
In this article:
ZC=F
-0.75%
NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 17.
Corn (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today’s Volume | Friday’s Volume | | Mar 26 | 431.00 | 431.25 | 426.75 | 427.00 | -4.75 | 56283 | 206405 | | May 26 | 441.00 | 441.25 | 436.25 | 436.50 | -5.50 | 45746 | 184215 | | Jul 26 | 449.00 | 449.00 | 444.75 | 445.25 | -4.75 | 17570 | 78190 | | Sep 26 | 449.25 | 449.25 | 445.50 | 445.75 | -4.75 | 7809 | 25625 | | Dec 26 | 463.25 | 463.50 | 460.00 | 460.50 | -4.00 | 9416 | 37987 | | Mar 27 | 474.75 | 475.00 | 472.00 | 472.50 | -3.75 | 838 | 2618 | | May 27 | 479.50 | 479.75 | 478.25 | 478.50 | -3.75 | 211 | 177 | | Jul 27 | 482.75 | 482.75 | 481.75 | 482.00 | -3.25 | 146 | 176 | | Sep 27 | 467.00 | 467.00 | 466.00 | 466.00 | -2.50 | 74 | 96 | | Dec 27 | 473.25 | 473.25 | 471.75 | 471.75 | -2.50 | 56 | 757 |
Est vol 138,149
Fri.'s vol 536,246
Open int 1,774,113
Open Interest Change +5784
Terms and Privacy Policy
Privacy Dashboard
More Info