BC-Copper Futures

The Associated Press

Wed, February 18, 2026 at 12:00 AM GMT+9 1 min read

In this article:

HG=F

-2.57%

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 17.

Copper (COMX)

25,000 lbs.- dollars per lb.

| Contract | Open | High | Low | Last | Change | Today’s Volume | Friday’s Volume | | Mar 26 | 5.7855 | 5.8020 | 5.6385 | 5.6470 | -.1560 | 34918 | 65975 | | Apr 26 | 5.8100 | 5.8265 | 5.6730 | 5.6760 | -.1570 | 820 | 1050 | | May 26 | 5.8390 | 5.8620 | 5.6995 | 5.7060 | -.1565 | 16385 | 30174 | | Jun 26 | 5.8640 | 5.8725 | 5.7300 | 5.7300 | -.1615 | 293 | 330 | | Jul 26 | 5.8910 | 5.9075 | 5.7630 | 5.7635 | -.1575 | 4939 | 14640 | | Aug 26 | 5.9230 | 5.9230 | 5.8095 | 5.8150 | -.1325 | 53 | 136 | | Sep 26 | 5.9415 | 5.9545 | 5.8135 | 5.8165 | -.1580 | 1433 | 4934 | | Oct 26 | 5.9765 | 5.9765 | 5.9765 | 5.9765 | -.0245 | 26 | 30 | | Nov 26 | 6.0010 | 6.0010 | 5.8985 | 5.9030 | -.1235 | 74 | 73 | | Dec 26 | 6.0175 | 6.0245 | 5.8940 | 5.8940 | -.1560 | 657 | 4226 | | Mar 27 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -.1350 | 12 | 93 | | May 27 | 6.1195 | 6.1195 | 6.1125 | 6.1125 | -.0420 | 8 | 35 | | Dec 27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -.0420 | 23 | 29 | | May 28 | 6.2650 | 6.2650 | 6.2650 | 6.2650 | -.1310 | 15 | |

Est vol 60,076

Fri.'s vol 122,720

Open int 274,115

Open Interest Change -3041

Terms and Privacy Policy

Privacy Dashboard

More Info