Buy Crypto
Pay with
USD
USD
Buy & Sell
Hot
Supports Visa, MasterCard, SEPA & more
P2P
0 Fees
Flexible trading, zero fees
Gate Card
Use your crypto for payments worldwide
Markets
Trade
Basic
Advanced
Futures
Futures
Access hundreds of perpetual contracts
TradFi
Gold
One platform for global traditional assets
Options
Hot
Trade European-style vanilla options
Unified Account
Maximize your capital efficiency
Demo Trading
Introduction to Futures Trading
Learn the basics of futures trading
Futures Events
Join events to earn rewards
Demo Trading
Use virtual funds to practice risk-free trading
Earn
Launch
CandyDrop
Collect candies to earn airdrops
Launchpool
Quick staking, earn potential new tokens
HODLer Airdrop
Hold GT and get massive airdrops for free
Pre-IPOs
tag
Unlock full access to global stock IPOs
Alpha Points
Trade on-chain assets and earn airdrops
Futures Points
Earn futures points and claim airdrop rewards
Investment
Square
Square
Post, share, and explore crypto trends
Live
moments live
Live crypto market analysis
Chat
Chat with crypto traders
News
What is happening in crypto
flower_head
More
Promotions
AI
Others
TradFi
WCTC S8
Rewards
Square
Latest
Hot
News
Profile

BC-BOT-Table

SelfRugger

BC-BOT-Table

The Associated Press

Wed, February 18, 2026 at 12:00 AM GMT+9 4 min read

In this article:

ZW=F

-1.23%

ZC=F

-0.87%

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

Open High Low Last Chg.
Mar 26 542.50 542.50 534.50 537.00 -5.50
May 26 554.00 554.00 545.75 548.50 -5.25
Jul 26 565.75 566.25 559.50 562.00 -5.25
Sep 26 581.00 581.00 574.50 576.75 -5.25
Dec 26 596.75 599.00 595.50 599.00 -4.00
Est. sales 23,579 Fri.'s sales 139,890
Fri.'s open int 301,842 UP 1,544
Mar 26 431.00 431.25 426.75 427.25 -4.50
May 26 441.00 441.25 436.25 436.75 -5.25
Jul 26 449.00 449.00 444.75 445.25 -4.75
Sep 26 449.25 449.25 445.50 445.75 -4.75
Dec 26 463.25 463.50 460.00 460.50 -4.00
Mar 27 474.75 475.00 472.00 472.50 -3.75
May 27 479.50 479.75 478.25 478.50 -3.75
Jul 27 482.75 482.75 481.75 482.00 -3.25
Sep 27 467.00 467.00 466.00 466.00 -2.50
Dec 27 473.25 473.25 471.75 471.75 -2.50
Est. sales 138,396 Fri.'s sales 536,246
Fri.'s open int 1,774,113 UP 5,784
Mar 26 310.25 310.75 305.75 307.25 -3.50
May 26 313.00 313.00 308.00 308.25 -3.75
Jul 26 307.50 307.50 306.75 306.75 -6.75
Sep 26 310.25 310.25 305.25 305.25 -7.25
Est. sales 327 Fri.'s sales 989
Fri.'s open int 3,429 DOWN 75
Mar 26 1132.25 1134.00 1125.75 1132.75 -0.25
May 26 1147.50 1148.75 1141.00 1147.25 -1.25
Jul 26 1159.00 1161.00 1153.25 1159.75 -0.75
Aug 26 1145.50 1150.25 1142.50 1149.00 +0.25
Sep 26 1114.00 1117.50 1111.00 1116.50 0
Nov 26 1112.00 1114.25 1108.25 1113.00 -0.50
Jan 27 1123.75 1123.75 1118.25 1122.25 -1.00
Mar 27 1120.00 1123.00 1117.75 1121.50 -1.00
Est. sales 81,409 Fri.'s sales 349,952
Fri.'s open int 943,084 UP 6,351
Mar 26 57.09 57.68 56.72 56.97 -0.11
May 26 57.50 58.04 57.14 57.37 -0.10
Jul 26 57.63 58.15 57.31 57.55 -0.01
Aug 26 57.28 57.78 56.97 57.19 -0.03
Sep 26 56.73 57.25 56.58 56.74 -0.02
Oct 26 56.17 56.77 56.07 56.27 +0.03
Dec 26 56.14 56.61 55.85 56.10 +0.02
Jan 27 55.89 56.46 55.74 55.92 -0.01
Mar 27 55.53 55.97 55.45 55.69 +0.03
May 27 55.64 55.70 55.64 55.70 +0.31
Jul 27 55.33 55.33 55.10 55.10 -0.01
Aug 27 54.51 54.51 54.51 54.51 -0.07
Est. sales 68,021 Fri.'s sales 228,599
Fri.'s open int 703,032 UP 5,870
Mar 26 308.00 308.60 305.60 307.10 -2.10
May 26 312.60 312.70 310.10 311.60 -1.90
Jul 26 316.40 316.60 314.30 316.00 -1.50
Aug 26 317.10 317.10 314.80 316.50 -1.20
Sep 26 315.50 316.30 314.30 315.80 -1.00
Oct 26 315.30 315.30 313.00 314.60 -0.80
Dec 26 316.90 317.60 315.50 317.20 -0.80
Jan 27 317.50 318.60 316.60 318.50 -0.50
Mar 27 318.30 319.20 318.20 319.20 -0.60
May 27 319.00 319.00 319.00 319.00 -2.20
Jul 27 322.00 322.00 322.00 322.00 -1.60
Est. sales 40,614 Fri.'s sales 226,886
Fri.'s open int 531,321 DOWN 1,302

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
Add a comment
Add a comment
No comments

  • Pin

Sitemap