BC-Gold-Silver

SelfRugger

2026-04-08 08:56:42

BC-Gold-Silver

The Associated Press

Fri, February 27, 2026 at 5:00 AM GMT+9 2 min read

NEW YORK (AP) — Futures trading on the NY Merc Thursday:

	Open	High	Low	Settle	Chg.
Mar 26	5177.20	5195.60	5143.90	5176.50	-31.50
Apr 26	5175.30	5221.90	5144.80	5194.20	-32.00
May 26	5195.80	5241.10	5176.50	5213.50	-32.40
Jun 26	5215.00	5261.30	5184.80	5233.70	-32.40
Jul 26	5240.00	5265.70	5221.10	5253.30	-32.40
Aug 26	5263.70	5296.80	5224.00	5272.80	-32.60
Sep 26				5290.10	-32.80
Oct 26	5322.00	5322.00	5259.60	5306.90	-32.90
Nov 26	5346.60	5347.50	5346.20	5323.60	-33.00
Dec 26	5338.20	5368.00	5292.90	5341.10	-33.10
Jan 27				5359.00	-33.20
Feb 27				5375.00	-33.20
Mar 27				5390.90	-33.20
Apr 27				5406.50	-33.20
May 27				5422.30	-33.20
Jun 27				5437.90	-33.20
Jul 27				5453.60	-33.20
Aug 27	5442.00	5442.00	5442.00	5468.70	-33.20
Sep 27				5482.20	-33.20
	Est. sales 137,215	Wed.'s sales 119,881
	Wed.'s open int 419,687	down 16,112
Mar 26	88.925	90.255	84.980	86.998	-3990
Apr 26	89.435	90.585	85.815	86.465	-4842
May 26	89.560	90.990	85.545	87.584	-4046
Jul 26	90.500	91.580	86.175	88.221	-4059
Sep 26	91.965	91.965	87.405	88.807	-4062
Dec 26	92.700	92.700	88.100	89.548	-4064
Jan 27				89.796	-4064
Mar 27	90.650	90.650	90.650	90.261	-4063
May 27				90.745	-4063
Jul 27				91.223	-4063
Dec 27				92.362	-4062
Jan 28				92.550	-4061
Jul 28				93.868	-4062
Dec 28				94.869	-4062
Jul 29				95.569	-4062
Dec 29				95.792	-4062
	Est. sales 66,858	Wed.'s sales 109,645
	Wed.'s open int 125,122	down 5,537

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.