BC-Sugar Futures

SelfRugger · 2026-04-05T17:06:50+00:00

As of February 26, 2026, sugar futures prices show variability across contracts, with March 26 being priced at 14.68 cents per lb. Volume fluctuated significantly compared to the previous day, indicating market activity.

SelfRugger

2026-04-05 17:06:50

Abstract generation in progress

BC-Sugar Futures

The Associated Press

Fri, February 27, 2026 at 12:00 AM GMT+9 1 min read

In this article:

SB=F

+0.64%

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 26.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract	Open	High	Low	Last	Today’s Volume	Wednesday’s Volume
Mar 26	14.56	14.73	14.56	14.68	10943	22155
May 26	13.97	14.19	13.97	14.13	39000	53950
Jul 26	13.95	14.14	13.94	14.09	21100	20018
Oct 26	14.28	14.44	14.25	14.41	11585	8244
Mar 27	14.93	15.10	14.93	15.07	5047	4654
May 27	14.76	14.90	14.74	14.88	1553	1769
Jul 27	14.76	14.91	14.74	14.88	839	1022
Oct 27	15.03	15.17	15.03	15.17	200	472
Mar 28	15.63	15.63	15.63	15.63	104	357
May 28					15	269
Jul 28					5	119
Oct 28						20

Est vol 90,411

Wed.'s vol 113,049

Open int 1,054,389

Open Interest Change -5225

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.