BC-Gold Futures

The Associated Press

Wed, February 25, 2026 at 12:00 AM GMT+9 1 min read

In this article:

GC=F

-1.55%

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 24.

Gold (COMX)

100 troy oz.- dollars per troy oz.

| Contract | Open | High | Low | Last | Change | Today’s Volume | Monday’s Volume | | Feb 26 | 5158.80 | 5159.00 | 5112.70 | 5120.80 | -83.90 | 76 | 779 | | Mar 26 | 5243.40 | 5250.00 | 5091.80 | 5128.40 | -79.10 | 1040 | 1617 | | Apr 26 | 5247.50 | 5269.40 | 5109.50 | 5149.90 | -75.70 | 99248 | 134165 | | May 26 | 5286.10 | 5286.10 | 5132.30 | 5169.40 | -75.90 | 171 | 179 | | Jun 26 | 5286.20 | 5307.00 | 5149.30 | 5186.40 | -79.10 | 6172 | 7569 | | Jul 26 | 5237.30 | 5260.00 | 5180.80 | 5180.80 | -104.20 | 96 | 20 | | Aug 26 | 5338.30 | 5338.60 | 5188.00 | 5229.00 | -75.50 | 1037 | 1523 | | Sep 26 | 5351.00 | 5351.00 | 5349.70 | 5349.80 | +28.20 | 7 | | | Oct 26 | 5366.20 | 5366.20 | 5223.30 | 5232.00 | -106.10 | 242 | 236 | | Dec 26 | 5406.40 | 5412.00 | 5260.00 | 5300.00 | -72.00 | 449 | 604 | | Jan 27 | 5428.90 | 5428.90 | 5381.20 | 5381.20 | -7.70 | 4 | | | Feb 27 | 5388.00 | 5388.00 | 5311.40 | 5311.40 | -94.00 | 40 | 84 | | Apr 27 | 5419.50 | 5422.10 | 5419.50 | 5422.10 | -14.00 | 22 | 50 |

Est vol 108,613

Mon.'s vol 146,883

Open int 415,702

Open Interest Change +4881

Terms and Privacy Policy

Privacy Dashboard

More Info