Futures
Access hundreds of perpetual contracts
CFD
Gold
One platform for global traditional assets
Options
Hot
Trade European-style vanilla options
Unified Account
Maximize your capital efficiency
Demo Trading
Introduction to Futures Trading
Learn the basics of futures trading
Futures Events
Join events to earn rewards
Demo Trading
Use virtual funds to practice risk-free trading
CFD
Stock CFD Derivatives
US Stocks
Access real US stocks and ETFs
HK Stocks
Trade quality Hong Kong-listed stocks
Korean Stocks
SK Hynix
Real Korean stocks and top assets
Stock Futures
High leverage, 24/7 trading
Tokenized Stocks
Backed by real stock assets
IPO Access
Unlock full access to global stock IPOs
GUSD
3.8%
Mint GUSD for Treasury RWA yields
Stocks Activities
Trade Popular Stocks and Unlock Generous Airdrops
Launch
CandyDrop
Collect candies to earn airdrops
Launchpool
Quick staking, earn potential new tokens
HODLer Airdrop
Hold GT and get massive airdrops for free
IPO Access
Unlock full access to global stock IPOs
Alpha Points
Trade on-chain assets and earn airdrops
Futures Points
Earn futures points and claim airdrop rewards
Promotions
AI
Gate AI
Your all-in-one conversational AI partner
Gate AI Bot
Use Gate AI directly in your social App
GateClaw
Gate Blue Lobster, ready to go
Gate for AI Agent
AI infrastructure, Gate MCP, Skills, and CLI
Gate Skills Hub
10K+ Skills
From office tasks to trading, the all-in-one skill hub makes AI even more useful.
BC-Merc Table
BC-Merc Table
The Associated Press
Thu, February 19, 2026 at 12:00 AM GMT+9 2 min read
In this article:
LC=F
-0.66%
CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Wednesday:
| | Open | High | Low | Last | Chg. | | --- | --- | --- | --- | --- | --- | | Feb 26 | 246.33 | 246.38 | 245.55 | 246.13 | -.43 | | Apr 26 | 242.68 | 242.68 | 241.80 | 242.35 | -.45 | | Jun 26 | 238.25 | 238.55 | 237.68 | 238.28 | -.18 | | Aug 26 | 235.50 | 236.15 | 235.35 | 235.90 | +.03 | | Oct 26 | 234.98 | 235.40 | 234.58 | 235.18 | +.10 | | Dec 26 | 235.30 | 235.70 | 234.98 | 235.38 | -.10 | | Feb 27 | 235.23 | 235.55 | 234.83 | 235.30 | 0 | | Apr 27 | 234.08 | 234.25 | 233.68 | 234.00 | -.08 | | Jun 27 | 226.28 | 226.28 | 226.28 | 226.28 | -.03 | | | Est. sales 11,259 | Tue.'s sales 67,756 | | | | | | Tue.'s open int 330,350 | down 361 | | | | | Mar 26 | 371.00 | 371.03 | 369.15 | 370.43 | -.55 | | Apr 26 | 367.85 | 368.43 | 366.55 | 368.03 | +.20 | | May 26 | 363.78 | 364.85 | 362.85 | 364.38 | +.58 | | Aug 26 | 363.38 | 364.68 | 362.90 | 364.28 | +.53 | | Sep 26 | 361.23 | 362.50 | 360.90 | 362.30 | +.70 | | Oct 26 | 358.85 | 360.00 | 358.85 | 360.00 | +1.13 | | Nov 26 | 355.35 | 356.15 | 355.35 | 356.15 | +.73 | | Jan 27 | 349.00 | 349.35 | 349.00 | 349.13 | +.73 | | | Est. sales 4,843 | Tue.'s sales 26,521 | | | | | | Tue.'s open int 75,610 | down 260 | | | | | Apr 26 | 92.45 | 93.13 | 92.35 | 92.50 | +.20 | | May 26 | 96.55 | 96.55 | 96.55 | 96.55 | +.23 | | Jun 26 | 105.95 | 106.60 | 105.85 | 106.23 | +.38 | | Jul 26 | 107.80 | 108.30 | 107.65 | 108.00 | +.28 | | Aug 26 | 106.40 | 107.20 | 106.40 | 106.93 | +.13 | | Oct 26 | 89.25 | 89.53 | 88.58 | 89.30 | +.08 | | Dec 26 | 79.50 | 80.38 | 79.50 | 80.23 | +.18 | | Feb 27 | 82.63 | 82.85 | 82.63 | 82.85 | +.23 | | Apr 27 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | | | Est. sales 8,134 | Tue.'s sales 61,498 | | | | | | Tue.'s open int 358,731 | up 801 | | | |
Terms and Privacy Policy
Privacy Dashboard
More Info