XAUUSD Last Price

+1.41%$4,128.04
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
USIDX
USIDXUS Dollar Index
⁦$102.171⁩$102.171
-0.13%
⁦$102.171⁩-0.13%
$101.615$102.365
QQQM
QQQM
Closed
Invesco NASDAQ-100 Mini Trust ETF
⁦$270.10⁩$270.10
+1.35%
⁦$270.10⁩+1.35%
$266.50$287.00
BKNG
BKNG
Closed
Booking Holdings Inc
⁦$159.98⁩$159.98
-3.60%
⁦$159.98⁩-3.60%
$159.98$171.90
HOOD
HOOD
Closed
Robinhood
⁦$80.88⁩$80.88
+4.25%
⁦$80.88⁩+4.25%
$76.56$85.60
HSCHKD
HSCHKDChina H-Shares
⁦HK$8,307.55⁩$1,059.70
-0.25%
⁦HK$8,307.55⁩-0.25%
$1,051.40$1,070.26
CHFZAR
CHFZARSwiss Franc vs South Africa Rand
⁦R20.07982⁩$1.21443
-0.27%
⁦R20.07982⁩-0.27%
$1.21428$1.22551
TME
TME
Closed
Tencent Music
⁦$9.45⁩$9.45
+1.61%
⁦$9.45⁩+1.61%
$9.23$9.61
XIAOMI
XIAOMIXIAOMI 01810.HK
⁦HK$30.14⁩$3.84
-0.46%
⁦HK$30.14⁩-0.46%
$3.54$4.03
CHFSGD
CHFSGDSwiss Franc vs Singapore Dollar
⁦$1.56121⁩$1.56121
-0.09%
⁦$1.56121⁩-0.09%
$1.56064$1.56823
FIG
FIG
Closed
Figma Inc
⁦$18.76⁩$18.76
+2.29%
⁦$18.76⁩+2.29%
$18.21$22.24
EURHKD
EURHKDEuro vs Hong Kong Dollar
⁦HK$8.74651⁩$1.11570
+0.18%
⁦HK$8.74651⁩+0.18%
$1.11328$1.12035
BMY
BMY
Closed
Bristol-Myers Squibb Co
⁦$62.13⁩$62.13
-1.45%
⁦$62.13⁩-1.45%
$61.55$65.08
MDB
MDB
Closed
MongoDB, Inc.
⁦$312.69⁩$312.69
+2.83%
⁦$312.69⁩+2.83%
$298.66$338.41
EURPLN
EURPLNEuro vs Polish Zloty
⁦PLN4.38636⁩$1.11244
-0.11%
⁦PLN4.38636⁩-0.11%
$1.11234$1.11688
TM
TM
Closed
TOYOTA MOTOR CORP -SPON ADR
⁦$215.48⁩$215.48
-1.61%
⁦$215.48⁩-1.61%
$192.87$220.50
POPMART
POPMART泡泡玛特09992.HK
⁦HK$142.55⁩$18.18
+0.63%
⁦HK$142.55⁩+0.63%
$17.33$18.44
FLNC
FLNC
Closed
Fluence Energy, Inc.
⁦$5.26⁩$5.26
+2.93%
⁦$5.26⁩+2.93%
$5.01$6.33
BSX
BSX
Closed
Boston Scientific Corporation
⁦$42.76⁩$42.76
-4.01%
⁦$42.76⁩-4.01%
$42.76$46.39
GILD
GILD
Closed
Gilead Sciences Inc
⁦$166.87⁩$166.87
-0.20%
⁦$166.87⁩-0.20%
$166.74$175.68
SWKS
SWKS
Closed
Skyworks Solutions Inc.
⁦$82.07⁩$82.07
+1.04%
⁦$82.07⁩+1.04%
$78.01$86.78