XAUUSD Last Price

+1.40%$4,127.63
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
SPOT
SPOT
Closed
Spotify
⁦$604.54⁩$604.54
-1.33%
⁦$604.54⁩-1.33%
$589.90$629.41
MUFG
MUFG
Closed
Mitsubishi UFJ Financial Group
⁦$20.92⁩$20.92
-0.61%
⁦$20.92⁩-0.61%
$20.92$21.99
GEV
GEV
Closed
GE Vernova Inc.
⁦$774.12⁩$774.12
+0.29%
⁦$774.12⁩+0.29%
$756.07$923.10
USDHKD
USDHKDUSD/HKD
⁦HK$7.84082⁩$1.00017
+0.02%
⁦HK$7.84082⁩+0.02%
$0.99949$1.00021
GBPCNH
GBPCNHPound Sterling / Offshore Chinese Renminbi
⁦¥8.92265⁩$8.92265
+0.19%
⁦¥8.92265⁩+0.19%
$8.89830$8.96054
USDHUF
USDHUFUS Dollar vs Hungarian Forint
⁦HUF325.067⁩$0.997
-0.30%
⁦HUF325.067⁩-0.30%
$0.997$1.002
HYG
HYG
Closed
iShares iBoxx High Yield Corporate Bond ETF
⁦$77.17⁩$77.17
-0.10%
⁦$77.17⁩-0.10%
$76.85$77.45
SE
SE
Closed
SEA LTD-ADR
⁦$75.32⁩$75.32
-0.31%
⁦$75.32⁩-0.31%
$72.88$81.58
SGCSGD
SGCSGDSTI 30
⁦$478.25⁩$478.25
+1.81%
⁦$478.25⁩+1.81%
$464.55$478.30
HPE
HPE
Closed
Hewlett Packard Enterprise Co / HPE
⁦$44.70⁩$44.70
+1.45%
⁦$44.70⁩+1.45%
$43.80$54.07
INTC
INTC
Closed
Intel
⁦$56.65⁩$56.65
+9.00%
⁦$56.65⁩+9.00%
$51.30$56.95
VST
VST
Closed
Vistra Corp. Common Stock
⁦$125.20⁩$125.20
+11.71%
⁦$125.20⁩+11.71%
$111.43$125.54
XPTUSD
XPTUSDPlatinum
⁦$1,555.46⁩$1,555.46
+1.39%
⁦$1,555.46⁩+1.39%
$1,504.23$1,558.65
ETN
ETN
Closed
Eaton Corp PLC
⁦$341.45⁩$341.45
+4.87%
⁦$341.45⁩+4.87%
$325.57$392.91
LENOVO
LENOVOLENOVO 00992.HK
⁦HK$19.10⁩$2.44
+2.02%
⁦HK$19.10⁩+2.02%
$2.31$2.67
ABNB
ABNB
Closed
Airbnb Inc
⁦$189.50⁩$189.50
+0.82%
⁦$189.50⁩+0.82%
$167.65$194.00
AUDUSD
AUDUSDAUD/USD
⁦$0.68971⁩$0.68971
+0.49%
⁦$0.68971⁩+0.49%
$0.68560$0.69165
GLW
GLWCorning Incorporated
⁦$107.23⁩$107.23
+2.23%
⁦$107.23⁩+2.23%
$104.51$107.28
SMCI
SMCISuper Micro Computer, Inc.
⁦$28.89⁩$28.89
+2.04%
⁦$28.89⁩+2.04%
$28.09$28.95
GBPJPY
GBPJPYGBP/JPY
⁦¥211.566⁩$1.336
-0.01%
⁦¥211.566⁩-0.01%
$1.334$1.340