XAUUSD Last Price

-1.44%$4,044.46
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
XAL
XAL
Closed
Aluminum
3,189.00$3,189.00
0.00%
3,189.000.00%
$3,166.47$3,200.89
APP
APP
Closed
AppLovin Corp - Class A
395.35$395.35
-2.00%
395.35-2.00%
$380.10$418.96
FCEL
FCEL
Closed
FuelCell Energy Inc
21.65$21.65
-8.41%
21.65-8.41%
$18.08$23.64
GM
GM
Closed
General Motors
88.38$88.38
+0.51%
88.38+0.51%
$86.91$89.61
PM
PM
Closed
PHILIP MORRIS INTERNATIONAL
190.92$190.92
-0.50%
190.92-0.50%
$189.85$203.51
GFS
GFS
Closed
GlobalFoundries Inc
49.96$49.96
+0.10%
49.96+0.10%
$46.60$50.97
NZDJPY
NZDJPY
Closed
NZD/JPY
92.902$0.585
-0.95%
92.902-0.95%
$0.585$0.590
EURSGD
EURSGD
Closed
EUR/SGD
1.47842$1.47842
+0.09%
1.47842+0.09%
$1.47343$1.47871
NEE
NEE
Closed
NextEra Energy
87.05$87.05
-0.89%
87.05-0.89%
$86.78$90.16
AMKR
AMKR
Closed
Amkor Technology, Inc.
49.79$49.79
+3.21%
49.79+3.21%
$42.65$51.01
XPTUSD
XPTUSD
Closed
Platinum
1,640.06$1,640.06
-0.86%
1,640.06-0.86%
$1,619.47$1,657.31
UPST
UPST
Closed
Upstart
26.91$26.91
+0.33%
26.91+0.33%
$25.94$27.56
AUS200
AUS200
Closed
ASX 200
8,909.25$8,909.25
-1.69%
8,909.25-1.69%
$8,909.25$9,078.94
USDNOK
USDNOK
Closed
USD/NOK
9.45689$9.45689
-0.71%
9.45689-0.71%
$9.45689$9.54601
USDBRL
USDBRL
Closed
US Dollar vs Brazilian
5.07871$5.07871
+0.17%
5.07871+0.17%
$5.04824$5.09120
AAPL
AAPL
Closed
American Airlines
306.64$306.64
-3.59%
306.64-3.59%
$300.50$335.07
CADJPY
CADJPY
Closed
CAD/JPY
112.504$0.709
-1.20%
112.504-1.20%
$0.709$0.723
AUDJPY
AUDJPY
Closed
AUD/JPY
110.989$0.699
-1.02%
110.989-1.02%
$0.699$0.712
COR
COR
Closed
Cencora Inc.
312.05$312.05
-0.03%
312.05-0.03%
$309.21$321.61
OJUICE
OJUICE
Closed
Orange Juice
1.4994$1.4994
+3.22%
1.4994+3.22%
$1.3437$1.5335