XAUUSD Last Price

-1.44%$4,044.46
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
XAUUSD
XAUUSD
Closed
Gold
4,044.46$4,044.46
-1.44%
4,044.46-1.44%
$4,025.45$4,111.96
NAS100
NAS100
Closed
Nasdaq 100
28,133.44$28,133.44
-0.16%
28,133.44-0.16%
$27,999.92$28,451.42
GER40
GER40
Closed
DAX 40
25,684.27$29,565.16
+0.03%
25,684.27+0.03%
$29,437.10$29,772.65
US30
US30
Closed
Dow Jones 30
52,377.36$52,377.36
+0.19%
52,377.36+0.19%
$52,160.95$52,583.86
HK50
Hang Seng 50
Closed
HK50
25,919.52$25,919.52
-0.41%
25,919.52-0.41%
$25,710.52$26,026.87
XAGUSD
XAGUSD
Closed
Silver
57.595$57.595
-2.29%
57.595-2.29%
$57.191$59.164
USDJPY
USDJPY
Closed
USD/JPY
157.622$0.993
-1.20%
157.622-1.20%
$0.993$1.013
XTIUSD
XTIUSD
Closed
WTI Crude USOIL
86.30$86.30
+2.29%
86.30+2.29%
$82.07$86.30
US500
US500
Closed
S&P 500
7,473.13$7,473.13
+0.39%
7,473.13+0.39%
$7,424.05$7,496.05
XBRUSD
XBRUSD
Closed
Brent Crude UKOIL
90.61$90.61
+2.45%
90.61+2.45%
$86.27$90.61
GBPUSD
GBPUSD
Closed
GBP/USD
1.34906$1.34906
+0.19%
1.34906+0.19%
$1.34080$1.34906
JPN225
JPN225
Closed
Nikkei 225
62,794.73$395.61
-1.25%
62,794.73-1.25%
$395.61$410.75
EURUSD
EURUSD
Closed
EUR/USD
1.15396$1.15396
+0.10%
1.15396+0.10%
$1.14664$1.15396
CHFJPY
CHFJPY
Closed
CHF/JPY
195.254$1.230
-1.46%
195.254-1.46%
$1.230$1.255
KR200
Korea Composite Stock Price Index 200
Closed
KR200
1,049.40$1,049.40
+20.70%
1,049.40+20.70%
$824.05$1,049.99
TW88
TW88
Closed
MSCI Taiwan
3,612.89$3,612.89
+2.12%
3,612.89+2.12%
$3,524.78$3,707.43
AUDUSD
AUDUSD
Closed
AUD/USD
0.70398$0.70398
+0.14%
0.70398+0.14%
$0.70021$0.70418
UK100
UK100
Closed
FTSE 100
10,871.70$10,871.70
-0.60%
10,871.70-0.60%
$10,862.31$10,985.36
SKHYNIX
SK Hynix Inc.
Closed
SKHYNIX
1,657,000$1,657,000
+26.68%
1,657,000+26.68%
$1,258,000$1,665,000
XCU
XCU
Closed
Copper
6.43821$6.43821
+0.17%
6.43821+0.17%
$6.37608$6.46438