XAUUSD Last Price

-1.44%$4,044.46
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
VRT
VRT
Closed
Vertiv Holdings Co
241.80$241.80
+6.40%
241.80+6.40%
$222.05$269.31
NTES
NTES
Closed
NetEase
132.60$132.60
+1.06%
132.60+1.06%
$129.25$133.32
JBL
JBL
Closed
Jabil Inc
314.10$314.10
+2.07%
314.10+2.07%
$286.01$315.39
DIS
DIS
Closed
Disney
96.15$96.15
+0.23%
96.15+0.23%
$94.72$97.26
GDX
GDX
Closed
VanEck Gold Miners ETF
74.06$74.06
-3.29%
74.06-3.29%
$72.39$76.58
URA
URA
Closed
Global X Uranium ETF
38.96$38.96
-1.81%
38.96-1.81%
$37.40$39.68
V
V
Closed
Visa
365.49$365.49
+0.03%
365.49+0.03%
$361.67$366.62
KORU
KORU
Closed
Direxion Daily MSCI South Korea Bull 3X Shares
14.91$14.91
-8.41%
14.91-8.41%
$11.60$16.28
PANW
PANW
Closed
Palo Alto Networks
331.87$331.87
+1.91%
331.87+1.91%
$311.46$332.97
AUDCNH
AUDCNH
Closed
AUD/CNH
4.75309$4.75309
+0.21%
4.75309+0.21%
$4.72876$4.75309
GBPCHF
GBPCHF
Closed
GBP/CHF
1.08910$1.08910
+0.48%
1.08910+0.48%
$1.08330$1.08966
GBPJPY
GBPJPY
Closed
GBP/JPY
212.626$1.340
-1.01%
212.626-1.01%
$1.340$1.362
SHOP
SHOP
Closed
Shopify
116.71$116.71
-4.52%
116.71-4.52%
$115.38$126.44
GBPCAD
GBPCAD
Closed
GBP/CAD
1.89036$1.89036
+0.22%
1.89036+0.22%
$1.88245$1.89036
KBHLD
建滔集团00148.HK
Closed
KBHLD
39.08$39.08
-2.32%
39.08-2.32%
$39.08$47.91
AALG
AALG
Closed
AMERICAN AIRLINES GROUP INC
14.04$14.04
-2.16%
14.04-2.16%
$12.98$14.35
ADI
ADI
Closed
Analog Devices Inc
367.28$367.28
+0.25%
367.28+0.25%
$353.53$370.80
LENOVO
LENOVO 00992.HK
Closed
LENOVO
23.77$23.77
+9.28%
23.77+9.28%
$21.45$24.47
TLN
TLN
Closed
Talen Energy Corp
334.12$334.12
+0.49%
334.12+0.49%
$313.54$339.88
COFFEE
COFFEE
Closed
Coffee
3.2961$3.2961
+2.22%
3.2961+2.22%
$3.2026$3.3624