XAUUSD Last Price

+1.41%$4,127.66
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
BBWI
BBWI
Closed
Bath & Body Works Inc
⁦$21.31⁩$21.31
-3.13%
⁦$21.31⁩-3.13%
$21.25$23.59
ETD
ETD
Closed
Ethan Allen Interiors Inc
⁦$20.06⁩$20.06
-3.13%
⁦$20.06⁩-3.13%
$19.90$21.38
CSX
CSX
Closed
CSX Corp
⁦$49.06⁩$49.06
-3.27%
⁦$49.06⁩-3.27%
$49.06$52.32
ISRG
ISRG
Closed
Intuitive Surgical Inc
⁦$452.32⁩$452.32
-3.40%
⁦$452.32⁩-3.40%
$436.75$484.24
MOH
MOH
Closed
Molina Healthcare Inc
⁦$208.61⁩$208.61
-3.60%
⁦$208.61⁩-3.60%
$206.35$229.96
WDAY
WDAY
Closed
Workday Inc - Class A
⁦$192.55⁩$192.55
-3.75%
⁦$192.55⁩-3.75%
$190.41$207.38
AIG
AIG
Closed
American International Group
⁦$77.70⁩$77.70
-3.81%
⁦$77.70⁩-3.81%
$77.70$82.74
SAP
SAP
Closed
SAP SE
⁦$233.30⁩$233.30
-4.07%
⁦$233.30⁩-4.07%
$230.17$243.35
MFA
MFA
Closed
MFA Financial Inc
⁦$6.21⁩$6.21
-4.75%
⁦$6.21⁩-4.75%
$6.21$6.78
DLTR
DLTR
Closed
Dollar Tree Inc
⁦$130.74⁩$130.74
-5.13%
⁦$130.74⁩-5.13%
$130.74$147.84
CIM
CIM
Closed
Chimera Investment Corp
⁦$7.31⁩$7.31
-7.35%
⁦$7.31⁩-7.35%
$7.24$8.75
MCHP
MCHP
Closed
Microchip Technology Incorporated
⁦$58.19⁩$58.19
-10.22%
⁦$58.19⁩-10.22%
$55.96$79.69