XAUUSD Last Price

-1.44%$4,044.46
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
XAGAUD
XAGAUD
Closed
Silver vs Australian Dollar
81.660$81.660
-2.39%
81.660-2.39%
$81.470$83.950
NZDSEK
NZDSEK
Closed
New Zealand Dollar vs Swedish Krona
5.60118$5.60118
+0.01%
5.60118+0.01%
$5.58696$5.61609
MDLZ
MDLZ
Closed
Mondelez International Inc
62.34$62.34
-1.03%
62.34-1.03%
$61.96$65.71
TM
TM
Closed
TOYOTA MOTOR CORP -SPON ADR
189.15$189.15
-1.11%
189.15-1.11%
$185.20$195.29
GBPNOK
GBPNOK
Closed
Great Britain Pound vs Norway Krone
12.75834$12.75834
-0.51%
12.75834-0.51%
$12.75607$12.85343
BX
BX
Closed
Blackstone Inc.
128.01$128.01
-0.07%
128.01-0.07%
$126.42$133.81
XPDUSD
XPDUSD
Closed
Palladium - Cash
1,262.40$1,262.40
-3.05%
1,262.40-3.05%
$1,250.47$1,302.23
ADBE
ADBE
Closed
Adobe Inc
250.40$250.40
+1.05%
250.40+1.05%
$242.68$264.55
INTU
INTU
Closed
Intuit
313.00$313.00
-0.37%
313.00-0.37%
$304.22$318.67
CHFZAR
CHFZAR
Closed
Swiss Franc vs South Africa Rand
20.46905$20.46905
-0.05%
20.46905-0.05%
$20.40948$20.47551
CBOE
CBOE
Closed
Cboe Global Markets Inc
308.82$308.82
+4.02%
308.82+4.02%
$294.78$308.82
BA
BA
Closed
Boeing
215.76$215.76
-1.83%
215.76-1.83%
$212.01$221.66
EURJPY
EURJPY
Closed
EUR/JPY
181.907$1.146
-1.09%
181.907-1.09%
$1.146$1.166
MSFT
MSFT
Closed
Microsoft
463.58$463.58
+3.33%
463.58+3.33%
$438.44$464.59
GS
GS
Closed
Goldman Sachs
1,017.05$1,017.05
-0.67%
1,017.05-0.67%
$1,000.75$1,035.13
IR
IR
Closed
Ingersoll Rand Inc
83.26$83.26
-1.10%
83.26-1.10%
$80.98$87.20
AUDCHF
AUDCHF
Closed
AUD/CHF
0.56818$0.56818
+0.41%
0.56818+0.41%
$0.56440$0.56898
POPMART
泡泡玛特09992.HK
Closed
POPMART
162.23$162.23
-0.12%
162.23-0.12%
$159.44$167.73
PSIX
PSIX
Closed
Power Solutions International Inc
27.74$27.74
-0.07%
27.74-0.07%
$25.17$28.11
USDCHF
USDCHF
Closed
USD/CHF
0.80723$0.80723
+0.27%
0.80723+0.27%
$0.80473$0.81270