XAUUSD Last Price

+1.41%$4,128.04
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
CADJPY
CADJPYCAD/JPY
⁦¥112.107⁩$0.708
-0.07%
⁦¥112.107⁩-0.07%
$0.707$0.711
AUDJPY
AUDJPYAUD/JPY
⁦¥109.107⁩$0.689
+0.28%
⁦¥109.107⁩+0.28%
$0.685$0.690
CLX
CLX
Closed
Clorox Company
⁦$99.66⁩$99.66
+0.10%
⁦$99.66⁩+0.10%
$92.07$100.90
SOXL
SOXL
Closed
Direxion Daily Semiconductor Bull 3X ETF
⁦$45.77⁩$45.77
+11.93%
⁦$45.77⁩+11.93%
$40.89$74.96
AUDSGD
AUDSGDAUD/SGD
⁦$0.88375⁩$0.88375
+0.45%
⁦$0.88375⁩+0.45%
$0.87819$0.88508
AUDCHF
AUDCHFAUD/CHF
⁦CHF0.56596⁩$0.56596
+0.47%
⁦CHF0.56596⁩+0.47%
$0.56077$0.56605
NZDUSD
NZDUSDNZD/USD
⁦$0.55814⁩$0.55814
+0.73%
⁦$0.55814⁩+0.73%
$0.55288$0.55814
IBM
IBM
Closed
International Business Machines Corporation
⁦$245.08⁩$245.08
-0.19%
⁦$245.08⁩-0.19%
$241.95$255.25
KDP
KDP
Closed
Keurig Dr pepper Inc.
⁦$36.59⁩$36.59
-0.70%
⁦$36.59⁩-0.70%
$34.80$37.80
XPDUSD
XPDUSDPalladium - Cash
⁦$1,034.49⁩$1,034.49
+2.03%
⁦$1,034.49⁩+2.03%
$1,006.32$1,034.49
WHEAT
WHEATWheat
⁦$5.9144⁩$5.9144
+0.21%
⁦$5.9144⁩+0.21%
$5.8694$6.0493
USDCZK
USDCZKUSD/CZK
⁦Kč21.78480⁩$21.78480
-0.24%
⁦Kč21.78480⁩-0.24%
$21.70300$21.86320
COIN
COIN
Closed
Coinbase
⁦$134.53⁩$134.53
-0.42%
⁦$134.53⁩-0.42%
$132.74$148.85
SWI20
SWI20
Closed
SMI 20
⁦CHF14,718.18⁩$14,718.18
-0.94%
⁦CHF14,718.18⁩-0.94%
$14,593.18$15,038.57
NKE
NKE
Closed
Nike
⁦$38.51⁩$38.51
-1.58%
⁦$38.51⁩-1.58%
$38.23$40.20
MRNA
MRNA
Closed
Moderna
⁦$255.21⁩$255.21
+9.10%
⁦$255.21⁩+9.10%
$230.38$266.53
TSLA
TSLA
Closed
Tesla
⁦$358.59⁩$358.59
+5.38%
⁦$358.59⁩+5.38%
$337.40$373.56
EURNZD
EURNZDEUR/NZD
⁦$1.99847⁩$1.99847
-0.55%
⁦$1.99847⁩-0.55%
$1.99846$2.01612
YUMC
YUMC
Closed
Yum China Holdings Inc
⁦$49.90⁩$49.90
+0.48%
⁦$49.90⁩+0.48%
$47.24$50.55
SA40
SA40
Closed
South Africa 40 - CASH
⁦R104,991.19⁩$6,349.90
+0.02%
⁦R104,991.19⁩+0.02%
$6,074.55$6,461.57