XAUUSD Last Price

-1.35%$4,048.16
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
NAS100
NAS100Nasdaq 100
28,329.29$28,329.29
+0.53%
28,329.29+0.53%
$27,999.92$28,451.42
GER40
GER40DAX 40
25,691.87$29,573.91
+0.06%
25,691.87+0.06%
$29,419.36$29,772.65
HK50
Hang Seng 50HK50
25,942.52$25,942.52
-0.32%
25,942.52-0.32%
$25,710.52$26,026.87
JPN225
JPN225Nikkei 225
63,251.23$392.16
-0.53%
63,251.23-0.53%
$389.99$404.23
UK100
UK100FTSE 100
10,880.33$10,880.33
-0.52%
10,880.33-0.52%
$10,862.31$10,985.36
US500
US500S&P 500
7,484.80$7,484.80
+0.55%
7,484.80+0.55%
$7,420.60$7,484.80
US30
US30Dow Jones 30
52,515.95$52,515.95
+0.46%
52,515.95+0.46%
$52,115.53$52,583.86
US2000
US2000Russell 2000
2,933.21$2,933.21
-0.38%
2,933.21-0.38%
$2,913.66$2,962.56
TW88
TW88MSCI Taiwan
3,634.28$3,634.28
+2.72%
3,634.28+2.72%
$3,512.03$3,707.43
KR200
Korea Composite Stock Price Index 200
Closed
KR200
1,049.40$1,049.40
+20.70%
1,049.40+20.70%
$824.05$1,049.99
SWI20
SWI20SMI 20
14,346.22$14,346.22
-0.61%
14,346.22-0.61%
$14,329.22$14,511.22
VOLX
VOLXVolatility Index
17.66$17.66
-2.32%
17.66-2.32%
$17.66$18.38
SGCSGD
SGCSGDSTI 30
521.82$521.82
-0.68%
521.82-0.68%
$519.47$526.07
AUS200
AUS200ASX 200
8,941.97$8,941.97
-1.33%
8,941.97-1.33%
$8,915.46$9,078.94
USIDX
USIDXUS Dollar Index
99.907$99.907
-0.07%
99.907-0.07%
$99.870$100.447
ES35
ES35
Closed
ES35 Index Cash
19,746.03$22,729.66
+0.30%
19,746.03+0.30%
$22,277.03$22,897.54
SA40
SA40
Closed
South Africa 40 - CASH
103,303.79$103,303.79
-0.17%
103,303.79-0.17%
$101,636.06$104,175.81
CHCUSD
CHCUSDChina A50
14,937.27$14,937.27
-0.75%
14,937.27-0.75%
$14,929.27$15,160.17
EUSTX50
EUSTX50Euro Stoxx 50
6,370.70$7,333.30
+0.14%
6,370.70+0.14%
$7,219.91$7,381.70
FRA40
FRA40CAC 40
8,530.41$9,819.35
+0.26%
8,530.41+0.26%
$9,746.90$9,861.38