XAUUSD Last Price

+1.37%$4,126.07
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
RF
RF
Closed
Regions Financial Corp
⁦$28.29⁩$28.29
-0.24%
⁦$28.29⁩-0.24%
$28.20$29.28
AEP
AEP
Closed
American Electric Power Inc
⁦$126.34⁩$126.34
-0.28%
⁦$126.34⁩-0.28%
$124.33$131.03
USDILS
USDILSUS dollar vs Israeli Shekel
⁦ILS3.17248⁩$3.17248
-0.31%
⁦ILS3.17248⁩-0.31%
$3.17168$3.21820
KEY
KEY
Closed
KeyCorp
⁦$20.85⁩$20.85
-0.33%
⁦$20.85⁩-0.33%
$20.80$21.70
GEELY
GEELYGEELY 00175.HK
⁦HK$14.46⁩$1.84
-0.34%
⁦HK$14.46⁩-0.34%
$1.70$1.89
BDX
BDX
Closed
Becton Dickinson & Co
⁦$212.00⁩$212.00
-0.35%
⁦$212.00⁩-0.35%
$197.28$213.80
SYF
SYF
Closed
Synchrony Financial
⁦$73.73⁩$73.73
-0.39%
⁦$73.73⁩-0.39%
$71.57$75.33
MTCH
MTCH
Closed
Match Group Inc.
⁦$38.98⁩$38.98
-0.40%
⁦$38.98⁩-0.40%
$38.34$40.95
FITB
FITB
Closed
Fifth Third Bancorp
⁦$53.07⁩$53.07
-0.52%
⁦$53.07⁩-0.52%
$52.96$55.29
AMZU
AMZU
Closed
Direxion Daily AMZN Bull 2X Shares
⁦$35.91⁩$35.91
-0.60%
⁦$35.91⁩-0.60%
$33.00$38.93
CFG
CFG
Closed
Citizens Financial Group
⁦$63.26⁩$63.26
-0.72%
⁦$63.26⁩-0.72%
$63.26$66.16
TTE
TTE
Closed
TotalEnergies
⁦$87.86⁩$87.86
-0.74%
⁦$87.86⁩-0.74%
$87.85$92.85
HBAN
HBAN
Closed
Huntington Bancshares Inc
⁦$15.46⁩$15.46
-0.77%
⁦$15.46⁩-0.77%
$15.44$16.16
FOX
FOX
Closed
Fox Corp - Class B
⁦$59.46⁩$59.46
-0.78%
⁦$59.46⁩-0.78%
$59.02$61.96
PPG
PPG
Closed
PPG Industries Inc.
⁦$122.34⁩$122.34
-0.78%
⁦$122.34⁩-0.78%
$120.75$128.34
KMI
KMI
Closed
Kinder Morgan Inc.
⁦$29.95⁩$29.95
-0.79%
⁦$29.95⁩-0.79%
$29.95$33.21
RSG
RSG
Closed
Republic Services Inc
⁦$246.44⁩$246.44
-0.98%
⁦$246.44⁩-0.98%
$242.06$253.62
SHEL
SHEL
Closed
Shell
⁦$98.92⁩$98.92
-0.99%
⁦$98.92⁩-0.99%
$98.84$104.32
ROK
ROK
Closed
Rockwell Automation Inc.
⁦$375.07⁩$375.07
-1.02%
⁦$375.07⁩-1.02%
$371.76$450.29
MPLX
MPLX
Closed
MPLX LP
⁦$55.85⁩$55.85
-1.06%
⁦$55.85⁩-1.06%
$55.41$57.76