XAUUSD Last Price

-1.68%$4,021.06
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
MUFG
MUFGMitsubishi UFJ Financial Group
19.97$19.97
-0.99%
19.97-0.99%
$19.71$20.28
INFY
INFYInfosys Ltd
10.66$10.66
-1.11%
10.66-1.11%
$10.54$10.95
AIG
AIGAmerican International Group
74.80$74.80
-0.76%
74.80-0.76%
$74.63$76.99
ETSY
ETSYEtsy Inc.
79.08$79.08
+1.46%
79.08+1.46%
$76.64$79.79
UPST
UPSTUpstart
34.49$34.49
+3.23%
34.49+3.23%
$32.26$34.54
HBAN
HBANHuntington Bancshares Inc
17.75$17.75
-0.16%
17.75-0.16%
$17.51$18.11
AUPH
AUPHAurinia Pharmaceuticals
16.80$16.80
-2.26%
16.80-2.26%
$16.16$19.09
VTRS
VTRSViatris Inc
16.07$16.07
-1.53%
16.07-1.53%
$15.82$16.36
GRPN
GRPNGroupon Inc
23.34$23.34
+3.87%
23.34+3.87%
$17.06$24.01
MAT
MATMattel Inc
13.74$13.74
-0.86%
13.74-0.86%
$13.70$14.13
USB
USBU.S. Bancorp
61.23$61.23
+0.74%
61.23+0.74%
$59.82$61.73
WBD
WBDWarner Bros Discovery Inc
27.00$27.00
+1.31%
27.00+1.31%
$26.63$27.04
IBN
IBNICICI Bank Ltd (ADRs)
29.19$29.19
-1.01%
29.19-1.01%
$28.77$29.49
CIM
CIMChimera Investment Corp
13.57$13.57
-0.51%
13.57-0.51%
$13.35$13.67
WY
WYWeyerhaeuser Co
24.34$24.34
-3.56%
24.34-3.56%
$24.21$25.72
LBTYK
LBTYKLiberty Global Ltd. Class C
11.05$11.05
+1.56%
11.05+1.56%
$10.62$11.08
T
TAT&T
21.77$21.77
-3.75%
21.77-3.75%
$21.35$22.69
AGNC
AGNCAgnc Investment Corp
10.84$10.84
-0.18%
10.84-0.18%
$10.44$10.86
LUV
LUVSouthwest Airlines Co
51.21$51.21
-1.11%
51.21-1.11%
$50.50$52.73
LPL
LPLLG Display Co Ltd (ADRs)
3.95$3.95
+3.67%
3.95+3.67%
$3.79$3.99