XAUUSD Last Price

+1.37%$4,126.11
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
SHLD
SHLD
Closed
GLOBAL X DEFENSE TECH ETF
⁦$58.14⁩$58.14
+0.20%
⁦$58.14⁩+0.20%
$58.00$63.55
PTON
PTON
Closed
Peloton Interactive Inc
⁦$5.62⁩$5.62
+0.17%
⁦$5.62⁩+0.17%
$5.28$5.86
HOG
HOG
Closed
Harley-Davidson Inc.
⁦$32.62⁩$32.62
+0.12%
⁦$32.62⁩+0.12%
$32.13$34.61
IVZ
IVZ
Closed
Invesco Ltd
⁦$27.06⁩$27.06
+0.11%
⁦$27.06⁩+0.11%
$26.96$29.41
CIB
CIB
Closed
Grupo Cibest S.A.
⁦$91.91⁩$91.91
+0.07%
⁦$91.91⁩+0.07%
$90.48$94.42
NOC
NOC
Closed
Northrop Grumman Corp
⁦$525.15⁩$525.15
+0.05%
⁦$525.15⁩+0.05%
$518.66$553.66
EURDKK
EURDKKEuro vs Danish Krone
⁦kr7.47360⁩$7.47360
0.00%
⁦kr7.47360⁩0.00%
$7.46792$7.47409
HYUNDAI
HYUNDAIHyundai Motor Company
⁦K278,500⁩$205
0.00%
⁦K278,500⁩0.00%
$197$220
SBP
SBPSBP GROUP 01177.HK
⁦HK$5.57⁩$0.71
0.00%
⁦HK$5.57⁩0.00%
$0.61$0.72
CBOE
CBOE
Closed
Cboe Global Markets Inc
⁦$352.69⁩$352.69
-0.01%
⁦$352.69⁩-0.01%
$337.26$356.88
EURCZK
EURCZKEUR/CZK
⁦Kč24.30700⁩$24.30700
-0.06%
⁦Kč24.30700⁩-0.06%
$24.30540$24.34610
WMB
WMB
Closed
Williams Cos Inc
⁦$64.00⁩$64.00
-0.06%
⁦$64.00⁩-0.06%
$64.00$73.47
F
F
Closed
Ford
⁦$12.43⁩$12.43
-0.08%
⁦$12.43⁩-0.08%
$12.31$12.76
TROW
TROW
Closed
T. Rowe Price Group Inc
⁦$108.38⁩$108.38
-0.08%
⁦$108.38⁩-0.08%
$105.38$113.10
USDTHB
USDTHBUnited States Dollar vs Thai Baht
⁦THB33.526⁩$33.526
-0.08%
⁦THB33.526⁩-0.08%
$33.436$33.589
LQD
LQD
Closed
iShares iBoxx $ Investment Grade Corporate Bond ETF
⁦$104.41⁩$104.41
-0.10%
⁦$104.41⁩-0.10%
$103.47$104.59
EMR
EMR
Closed
Emerson Electric Co.
⁦$162.07⁩$162.07
-0.13%
⁦$162.07⁩-0.13%
$161.38$171.47
NWS
NWS
Closed
News Corp - Class B
⁦$28.94⁩$28.94
-0.17%
⁦$28.94⁩-0.17%
$28.82$33.33
USDTWD
USDTWDUS Dollar vs Taiwan Dollar
⁦TWD32.709⁩$0.996
-0.18%
⁦TWD32.709⁩-0.18%
$0.995$1.005
BMRN
BMRN
Closed
BioMarin Pharmaceutical Inc
⁦$55.96⁩$55.96
-0.23%
⁦$55.96⁩-0.23%
$54.87$57.68