TTE

TotalEnergies (TTE) Stock Price

Closed
TTE
$90.61
+$1.20(+1.34%)

Content updated: 2026-11-15 19:52:15

Yesterday's Close
$89.41
Today's Open
$90.29
Today's High
$90.61
Today's Low
$89.88
Volume
1.25M shares
52-Week Range
$74.50-$97.99

As of 2026-11-15 19:52:15, TotalEnergies (TTE) was quoted at $90.61, a change of +$1.20 (+1.34%) from the previous close. The day's range was $89.88–$90.61, and the 52-week range was $74.50–$97.99.

Past 1W+3.50%Period Low $86.39Period High $90.83
Past 1M-0.37%Period Low $86.39Period High $95.78
Past 3M+2.78%Period Low $83.10Period High $95.78
Past 1Y+39.64%Period Low $62.15Period High $95.78

About TotalEnergies (TTE)

TotalEnergies SE, headquartered in Courbevoie, France, traces its origins back to its incorporation in 1924. Known as TOTAL SE until its rebranding in June 2021, it stands as a global, integrated energy powerhouse. Its extensive worldwide operations are structured across four key business segments: The Integrated Gas, Renewables & Power division encompasses the entire liquefied natural gas (LNG) value chain, from production and shipping to trading and regasification. It also actively trades various energy commodities including liquefied petroleum gas (LPG), natural gas, and electricity, alongside petcoke and sulfur. This segment is deeply involved in natural gas transportation, electricity generation from a diverse mix of sources—ranging from natural gas to wind, solar, hydroelectric, and biogas—as well as energy storage solutions and the development of biomethane facilities. Furthermore, it offers energy efficiency services. Its Exploration & Production arm is dedicated to discovering and extracting crude oil and natural gas deposits. The Refining & Chemicals segment is responsible for refining petrochemicals, such as olefins and aromatics, and producing various polymer derivatives including polyethylene, polypropylene, and polystyrene, as well as hydrocarbon resins. This segment also ventures into biomass conversion and elastomer processing, complemented by the trading and shipping of crude oil and refined petroleum products. Finally, the Marketing & Services division focuses on manufacturing and distributing lubricants, alongside supplying and marketing a wide array of petroleum products. These include bulk fuel, specialized fluids, aviation and marine fuels, compressed natural gas (CNG), LPG, and bitumen. The company further supports its customers with fuel payment solutions and maintains a vast retail network, comprising approximately 16,000 service stations and 25,000 electric vehicle (EV) charging points globally. TotalEnergies also reported substantial combined proved reserves of oil and gas, totaling 12,062 Mboe as of December 31, 2021. Demonstrating its commitment to innovation and sustainability, the company has forged strategic alliances with partners like PureCycle Technologies, Plastic Energy, Freepoint Eco-Systems, and Plastic Omnium for various developmental initiatives.
Ticker / Exchanges
TTE / NYSE
Industry / Sector
Oil & Gas Integrated / Energy
CEO
Patrick Pouyanne
Headquarters
Courbevoie,IF,FR
Listing Date
1991-10-25

Recent Company Events

  • 2027-03-31
    Dividend · AnnouncedDividend per share is $0.994, with a payment date of 2027-04-02.

TotalEnergies (TTE) Derivatives Trading

Stocks

Trade U.S., Hong Kong, Japanese, and South Korean stocks directly. Selected U.S., Hong Kong, and South Korean stocks support 24/7 trading. You hold actual shares. Corporate actions such as dividends and stock splits are handled according to market rules.

CFD

Trade stock price movements through CFDs without holding the underlying shares. CFDs support long and short positions and leveraged trading. Be aware of spreads, trading fees, overnight fees, and liquidation risk.

TotalEnergies (TTE) Company Financials

Valuation and Shares

Market Cap
$199.06B
P/E Ratio (TTM)
9.05
P/B Ratio
1.49
Shares Outstanding
2.19B shares
Float Shares
2.01B shares
Dividend Yield (TTM)
4.37%

Latest Reported Financials

2026 Q3 Financials

Report Release Date: 2026-10-29

Operating Revenue (Actual)

$61.85B

Same Period Last Year: +41.72%

Earnings per Share (Actual)

$4.03

Same Period Last Year: +127.68%

Financials · Actuals

Actual Value2022/Annual2023/Annual2024/Annual2025/Annual
Revenue$263.31B$218.94B$195.61B$182.34B
Net Profit$20.52B$21.38B$15.75B$13.12B
Operating Cash Flow$47.36B$40.67B$30.85B$27.34B

TTE FAQ

What is the current stock price of TotalEnergies (TTE)?

x
As of 2026-11-15 19:52 (UTC+8), the latest available quote for TotalEnergies (TTE) is $90.61 USD, with a change of +$1.20 USD (+1.34%) from the previous trading day's close. Current market status: Closed.

Which exchange is TTE listed on?

x

How has TotalEnergies stock performed over the past month?

x

What is the market cap of TotalEnergies?

x

What are TotalEnergies's latest financial results?

x

What factors may affect the stock price of TotalEnergies (TTE)?

x

Other Trading Markets

Risk Warning

The stock market involves a high level of risk and price volatility. The value of your investment may increase or decrease, and you may not recover the full amount invested. Past performance is not a reliable indicator of future results. Before making any investment decisions, you should carefully assess your investment experience, financial situation, investment objectives, and risk tolerance, and conduct your own research. Where appropriate, consult an independent financial adviser.

Disclaimer

The content on this page is provided for informational purposes only and does not constitute investment advice, financial advice, or trading recommendations. Gate shall not be held liable for any loss or damage resulting from such financial decisions. Further, take note that Gate may not be able to provide full service in certain markets and jurisdictions, including but not limited to the United States of America, Canada, Iran, and Cuba. For more information on Restricted Locations, please refer to the User Agreement.