XAUUSD Last Price

-0.73%$4,059.98
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
BSX
BSX
Closed
Boston Scientific Corporation
44.07$44.07
-0.20%
44.07-0.20%
$44.07$45.55
XAUJPY
XAUJPYGold vs Japanese Yen
656,438$656,438
-0.22%
656,438-0.22%
$644,986$660,679
ROK
ROK
Closed
Rockwell Automation Inc.
476.55$476.55
-0.23%
476.55-0.23%
$455.40$481.99
CFG
CFG
Closed
Citizens Financial Group
70.21$70.21
-0.29%
70.21-0.29%
$68.28$70.94
FLNC
FLNC
Closed
Fluence Energy, Inc.
19.25$19.25
-0.36%
19.25-0.36%
$18.71$22.50
COF
COF
Closed
Capital One Financial Corporation
203.74$203.74
-0.38%
203.74-0.38%
$196.50$209.49
USDCOP
USDCOPUS Dollar vs Colombia Peso
3,434.47$3,434.47
-0.38%
3,434.47-0.38%
$3,321.06$3,447.82
LIN
LIN
Closed
Linde plc
519.37$519.37
-0.45%
519.37-0.45%
$512.23$526.52
BKR
BKR
Closed
Baker Hughes Co
56.52$56.52
-0.47%
56.52-0.47%
$55.69$59.18
CVS
CVS
Closed
CVS Health Corporation
103.84$103.84
-0.47%
103.84-0.47%
$99.84$105.43
VALE
VALE
Closed
Vale do Rio Doce
15.01$15.01
-0.59%
15.01-0.59%
$14.79$15.34
MDLZ
MDLZ
Closed
Mondelez International Inc
60.72$60.72
-0.62%
60.72-0.62%
$60.47$62.64
QQQM
QQQM
Closed
Invesco NASDAQ-100 Mini Trust ETF
291.60$291.60
-0.78%
291.60-0.78%
$290.26$295.92
OMC
OMC
Closed
Omnicom Group
72.85$72.85
-0.81%
72.85-0.81%
$72.10$74.80
SNPS
SNPS
Closed
Synopsys
449.68$449.68
-0.95%
449.68-0.95%
$441.42$462.53
EMR
EMR
Closed
Emerson Electric Co.
143.52$143.52
-0.96%
143.52-0.96%
$141.12$146.28
NTRS
NTRS
Closed
Northern Trust Corp
173.11$173.11
-1.31%
173.11-1.31%
$172.14$177.67
HOG
HOG
Closed
Harley-Davidson Inc.
25.12$25.12
-1.33%
25.12-1.33%
$25.12$26.03
ROST
ROST
Closed
Ross Stores
213.08$213.08
-1.35%
213.08-1.35%
$212.53$228.49
EL
EL
Closed
Estée Lauder Companies
79.98$79.98
-1.76%
79.98-1.76%
$79.98$84.30