XAUUSD Last Price

+0.39%$4,326.14
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
CITIC
CITIC 00267.HK
Closed
CITIC
13.08$13.08
-0.30%
13.08-0.30%
$12.73$13.24
SUNAC
SUNAC 01918.HK
Closed
SUNAC
0.76$0.76
-6.17%
0.76-6.17%
$0.75$0.85
SBP
SBP GROUP 01177.HK
Closed
SBP
4.66$4.66
-2.30%
4.66-2.30%
$4.39$4.85
EMR
EMREmerson Electric Co.
150.73$150.73
+2.96%
150.73+2.96%
$136.70$151.10
GPN
GPNGlobal Payments Inc
68.97$68.97
+2.42%
68.97+2.42%
$61.26$70.07
MTCH
MTCHMatch Group Inc.
36.55$36.55
+1.89%
36.55+1.89%
$33.92$36.73
Z
ZZillow Group Inc
32.88$32.88
+1.85%
32.88+1.85%
$31.61$34.35
ECL
ECLEcolab Inc.
272.89$272.89
+1.75%
272.89+1.75%
$256.08$274.66
NTRS
NTRSNorthern Trust Corp
175.02$175.02
+1.56%
175.02+1.56%
$165.99$175.02
CLX
CLXClorox Company
97.29$97.29
+1.50%
97.29+1.50%
$94.90$99.82
AEP
AEPAmerican Electric Power Inc
130.69$130.69
+1.33%
130.69+1.33%
$128.19$130.70
ROP
ROPRoper Technologies Inc
335.92$335.92
+1.16%
335.92+1.16%
$326.67$336.80
MDT
MDTMedtronic plc
81.19$81.19
+1.13%
81.19+1.13%
$79.42$81.19
ROK
ROKRockwell Automation Inc.
467.79$467.79
+0.98%
467.79+0.98%
$439.56$471.49
SENS
SENSSenseonich Holdings Inc.
7.28$7.28
+0.83%
7.28+0.83%
$7.01$7.64
HLT
HLTHilton Worldwide Holdings Inc
348.83$348.83
+0.78%
348.83+0.78%
$336.22$350.15
NSC
NSCNorfolk Southern Corp
311.30$311.30
+0.69%
311.30+0.69%
$307.32$314.72
FAST
FASTFastenal Co.
46.30$46.30
+0.67%
46.30+0.67%
$45.89$46.97
CFG
CFGCitizens Financial Group
66.93$66.93
+0.61%
66.93+0.61%
$65.01$67.93
OMC
OMCOmnicom Group
76.89$76.89
+0.50%
76.89+0.50%
$73.37$77.35