XAUUSD Last Price

+1.39%$4,127.15
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
TLN
TLN
Closed
Talen Energy Corp
⁦$338.05⁩$338.05
+6.75%
⁦$338.05⁩+6.75%
$306.74$361.90
ASX
ASX
Closed
ASE Technology Holding Co., Ltd. ADR
⁦$31.63⁩$31.63
+6.71%
⁦$31.63⁩+6.71%
$29.64$39.63
MPWR
MPWR
Closed
Monolithic Power Systems Inc
⁦$1,188.42⁩$1,188.42
+5.13%
⁦$1,188.42⁩+5.13%
$1,130.35$1,348.52
NXT
NXT
Closed
Nextpower Inc.
⁦$104.61⁩$104.61
+5.09%
⁦$104.61⁩+5.09%
$93.72$108.60
VTRS
VTRS
Closed
Viatris Inc
⁦$19.88⁩$19.88
+4.96%
⁦$19.88⁩+4.96%
$18.70$19.88
BEN
BEN
Closed
Franklin Resources Inc
⁦$33.81⁩$33.81
+4.93%
⁦$33.81⁩+4.93%
$31.93$33.81
URA
URA
Closed
Global X Uranium ETF
⁦$32.29⁩$32.29
+4.22%
⁦$32.29⁩+4.22%
$30.52$33.04
IBN
IBN
Closed
ICICI Bank Ltd (ADRs)
⁦$33.82⁩$33.82
+4.15%
⁦$33.82⁩+4.15%
$30.10$33.94
BWXT
BWXT
Closed
BWX Technologies, Inc.
⁦$119.27⁩$119.27
+3.83%
⁦$119.27⁩+3.83%
$113.05$133.48
GFI
GFI
Closed
Gold Fields Ltd
⁦$39.13⁩$39.13
+3.62%
⁦$39.13⁩+3.62%
$34.39$39.13
BKR
BKR
Closed
Baker Hughes Co
⁦$47.80⁩$47.80
+3.59%
⁦$47.80⁩+3.59%
$46.14$53.46
SAMSUNGEM
SAMSUNGEMSamsung Electro-Mechanics Co., Ltd.
⁦K194,800⁩$143
+3.50%
⁦K194,800⁩+3.50%
$133$163
FTI
FTI
Closed
TechnipFMC PLC
⁦$63.49⁩$63.49
+3.13%
⁦$63.49⁩+3.13%
$61.56$67.82
NBIX
NBIX
Closed
Neurocrine Biosciences Inc.
⁦$164.36⁩$164.36
+3.03%
⁦$164.36⁩+3.03%
$159.52$168.69
KGC
KGC
Closed
Kinross Gold Corp
⁦$22.17⁩$22.17
+2.97%
⁦$22.17⁩+2.97%
$19.83$22.17
WPM
WPM
Closed
Wheaton Precious Metals Corp
⁦$136.02⁩$136.02
+2.84%
⁦$136.02⁩+2.84%
$117.18$136.02
NBR
NBR
Closed
Nabors Industries Ltd.
⁦$73.19⁩$73.19
+2.50%
⁦$73.19⁩+2.50%
$71.40$82.51
LPL
LPL
Closed
LG Display Co Ltd (ADRs)
⁦$2.52⁩$2.52
+2.43%
⁦$2.52⁩+2.43%
$2.46$2.65
RIVN
RIVN
Closed
Rivian Automotive Inc
⁦$13.60⁩$13.60
+2.40%
⁦$13.60⁩+2.40%
$12.85$14.12
IQV
IQV
Closed
IQVIA Holdings Inc
⁦$271.13⁩$271.13
+2.36%
⁦$271.13⁩+2.36%
$261.72$272.04