XAUUSD Last Price

+1.39%$4,127.15
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
BAX
BAX
Closed
Baxter International Inc.
⁦$25.70⁩$25.70
+0.54%
⁦$25.70⁩+0.54%
$24.74$26.96
WY
WY
Closed
Weyerhaeuser Co
⁦$20.93⁩$20.93
-3.10%
⁦$20.93⁩-3.10%
$20.53$22.01
ZM
ZM
Closed
Zoom
⁦$89.66⁩$89.66
+1.73%
⁦$89.66⁩+1.73%
$87.76$91.02
SBET
SBET
Closed
SharpLink Gaming Inc
⁦$6.22⁩$6.22
-2.66%
⁦$6.22⁩-2.66%
$6.13$7.24
AIA
AIAAIA 01299.HK
⁦HK$78.37⁩$10.00
0.00%
⁦HK$78.37⁩0.00%
$9.59$10.15
PENN
PENN
Closed
Penn National Gaming Inc
⁦$17.44⁩$17.44
+0.40%
⁦$17.44⁩+0.40%
$16.80$17.72
PCG
PCG
Closed
PG&E Corp
⁦$12.93⁩$12.93
-2.11%
⁦$12.93⁩-2.11%
$12.93$13.57
XRX
XRX
Closed
Xerox Holdings Corp
⁦$1.06⁩$1.06
-2.75%
⁦$1.06⁩-2.75%
$1.06$1.25
LI
LI
Closed
Li Auto
⁦$12.44⁩$12.44
+6.50%
⁦$12.44⁩+6.50%
$11.68$12.48
LYFT
LYFT
Closed
Lyft Inc
⁦$16.76⁩$16.76
+0.72%
⁦$16.76⁩+0.72%
$16.04$18.70
BLDP
BLDP
Closed
Ballard Power Systems Inc
⁦$1.52⁩$1.52
+4.82%
⁦$1.52⁩+4.82%
$1.39$1.62
SUNAC
SUNACSUNAC 01918.HK
⁦HK$0.41⁩$0.05
+2.50%
⁦HK$0.41⁩+2.50%
$0.05$0.05
MARA
MARA
Closed
MARA Holdings, Inc.
⁦$6.29⁩$6.29
+8.26%
⁦$6.29⁩+8.26%
$5.78$6.61
CITIC
CITICCITIC 00267.HK
⁦HK$12.83⁩$1.64
+0.07%
⁦HK$12.83⁩+0.07%
$1.55$1.65
PENG
PENG
Closed
Penguin Solutions, Inc.
⁦$41.66⁩$41.66
+12.17%
⁦$41.66⁩+12.17%
$37.14$54.51
KODK
KODK
Closed
Eastman Kodak Co
⁦$8.02⁩$8.02
+8.37%
⁦$8.02⁩+8.37%
$7.38$8.87
CLSK
CLSK
Closed
CleanSpark Inc
⁦$6.14⁩$6.14
+8.28%
⁦$6.14⁩+8.28%
$5.64$8.11
LRCX
LRCX
Closed
Lam Research Corp
⁦$200.46⁩$200.46
+8.21%
⁦$200.46⁩+8.21%
$185.24$232.02
U
U
Closed
Unity
⁦$51.30⁩$51.30
+7.47%
⁦$51.30⁩+7.47%
$46.05$52.73
ANET
ANET
Closed
Arista Networks, Inc.
⁦$170.38⁩$170.38
+7.10%
⁦$170.38⁩+7.10%
$159.08$186.96