XAUUSD Last Price

+0.39%$4,326.14
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
ALK
ALKAlaska Air Group Inc
49.34$49.34
+0.77%
49.34+0.77%
$41.40$50.07
BITF
BITFBitfarms Ltd
1.95$1.95
0.00%
1.950.00%
$1.95$1.95
EQR
EQREquity Residential
66.64$66.64
+0.86%
66.64+0.86%
$66.03$67.88
IOVA
IOVAIovance Biotherapeutics Inc
3.87$3.87
-3.25%
3.87-3.25%
$3.76$4.17
JNJ
JNJJohnson & Johnson
234.17$234.17
-0.83%
234.17-0.83%
$231.84$239.50
CRON
CRONCronos Group Inc
2.59$2.59
-1.14%
2.59-1.14%
$2.56$2.75
BMRN
BMRNBioMarin Pharmaceutical Inc
54.73$54.73
-1.40%
54.73-1.40%
$54.59$56.66
YUMC
YUMCYum China Holdings Inc
44.01$44.01
-0.33%
44.01-0.33%
$43.27$44.78
NVAX
NVAXNovavax
8.96$8.96
-2.18%
8.96-2.18%
$8.46$9.35
BBD
BBDBanco Bradesco
3.43$3.43
-0.57%
3.43-0.57%
$3.28$3.56
FOX
FOXFox Corp - Class B
47.41$47.41
-4.93%
47.41-4.93%
$47.14$61.73
SO
SOSouthern Co
94.97$94.97
+1.35%
94.97+1.35%
$93.22$94.97
SRE
SRESempra Energy
92.41$92.41
+0.67%
92.41+0.67%
$91.01$92.70
ROKU
ROKURoku
138.89$138.89
-1.60%
138.89-1.60%
$136.62$145.55
EXC
EXCExelon Corp
46.76$46.76
+1.47%
46.76+1.47%
$45.46$46.76
SIG
SIGSignet Jewelers Ltd
90.08$90.08
+1.71%
90.08+1.71%
$85.39$92.09
SQQQ
SQQQProShares UltraPro Short QQQ
37.67$37.67
+3.54%
37.67+3.54%
$36.15$45.10
FITB
FITBFifth Third Bancorp
53.59$53.59
+1.20%
53.59+1.20%
$52.65$54.79
NTAP
NTAPNetapp Inc
157.34$157.34
-2.52%
157.34-2.52%
$157.34$162.95
NVO
NVONovo Nordisk
43.54$43.54
-0.52%
43.54-0.52%
$42.67$44.46