XAUUSD Last Price

+1.22%$4,120.06
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
GME
GME
Closed
GameStop
⁦$25.11⁩$25.11
+4.36%
⁦$25.11⁩+4.36%
$23.98$25.27
SAMSUNG
SAMSUNGSamsung Electronics
⁦K194,000⁩$142
+3.19%
⁦K194,000⁩+3.19%
$133$163
DIS
DIS
Closed
Disney
⁦$116.78⁩$116.78
+0.17%
⁦$116.78⁩+0.17%
$113.95$119.67
ALB
ALB
Closed
Albemarle Corporation
⁦$98.90⁩$98.90
+0.81%
⁦$98.90⁩+0.81%
$89.93$100.93
TZA
TZA
Closed
Direxion Daily Small Cap Bear 3X Shares
⁦$49.17⁩$49.17
-2.63%
⁦$49.17⁩-2.63%
$44.29$50.55
XLK
XLK
Closed
Technology Select Sector SPDR Fund
⁦$164.62⁩$164.62
+1.51%
⁦$164.62⁩+1.51%
$162.17$179.00
FCEL
FCEL
Closed
FuelCell Energy Inc
⁦$9.93⁩$9.93
+12.07%
⁦$9.93⁩+12.07%
$8.31$11.18
ZTS
ZTS
Closed
Zoetis Inc
⁦$79.44⁩$79.44
-3.15%
⁦$79.44⁩-3.15%
$78.77$88.50
XUNCE
XUNCEXUNCE 03317.HK
⁦HK$56.54⁩$7.21
+3.66%
⁦HK$56.54⁩+3.66%
$6.70$7.58
XBI
XBI
Closed
State Street SPDR S&P Biotech ETF
⁦$152.17⁩$152.17
+2.60%
⁦$152.17⁩+2.60%
$148.30$158.73
CPRI
CPRI
Closed
Capri Holdings Ltd
⁦$20.58⁩$20.58
-2.51%
⁦$20.58⁩-2.51%
$19.92$21.28
PEP
PEP
Closed
PepsiCo
⁦$141.05⁩$141.05
-0.78%
⁦$141.05⁩-0.78%
$138.51$145.35
MUU
MUU
Closed
Direxion Daily MU Bull 2X Shares
⁦$13.76⁩$13.76
+10.43%
⁦$13.76⁩+10.43%
$12.46$22.35
AKESO
AKESOAKESO 09926.HK
⁦HK$89.46⁩$11.41
+4.92%
⁦HK$89.46⁩+4.92%
$9.72$11.55
SHOP
SHOP
Closed
Shopify
⁦$148.37⁩$148.37
+5.00%
⁦$148.37⁩+5.00%
$138.93$151.63
SWK
SWK
Closed
Stanley Black & Decker Inc
⁦$114.86⁩$114.86
-0.37%
⁦$114.86⁩-0.37%
$104.16$122.29
NTES
NTES
Closed
NetEase
⁦$126.00⁩$126.00
+0.21%
⁦$126.00⁩+0.21%
$124.97$130.19
EDU
EDU
Closed
New Oriental Education
⁦$54.94⁩$54.94
+1.64%
⁦$54.94⁩+1.64%
$50.23$54.94
MEITUAN
MEITUANMEITUAN 03690.HK
⁦HK$76.82⁩$9.80
-4.34%
⁦HK$76.82⁩-4.34%
$9.31$10.52
STRC
STRC
Closed
Strategy Variable Rate Series A Perpetual Stretch Preferred Stock
⁦$99.70⁩$99.70
+0.25%
⁦$99.70⁩+0.25%
$99.27$99.89