XAUUSD Last Price

+0.78%$4,342.76
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
PCG
PCGPG&E Corp
16.73$16.73
+1.14%
16.73+1.14%
$16.41$16.95
WMT
WMTWalmart
120.62$120.62
+0.07%
120.62+0.07%
$119.47$122.56
TGT
TGTTarget Corp
133.28$133.28
+0.21%
133.28+0.21%
$129.76$135.76
ZM
ZMZoom
92.18$92.18
-2.19%
92.18-2.19%
$90.45$95.84
AFL
AFLAflac Inc
116.91$116.91
+0.16%
116.91+0.16%
$116.33$118.13
ALL
ALLAllstate Corporation
222.24$222.24
+0.49%
222.24+0.49%
$218.13$224.17
QCOM
QCOMQUALCOMM Inc
217.73$217.73
-0.23%
217.73-0.23%
$192.92$224.03
ED
EDConsolidated Edison Inc
107.90$107.90
+0.36%
107.90+0.36%
$106.87$109.06
CLSK
CLSKCleanSpark Inc
17.69$17.69
+3.63%
17.69+3.63%
$15.24$17.95
DLTR
DLTRDollar Tree Inc
110.73$110.73
-1.66%
110.73-1.66%
$110.73$114.92
CAH
CAHCardinal Health Inc
227.18$227.18
+0.57%
227.18+0.57%
$221.31$229.03
WYNN
WYNNWynn Resorts Ltd
103.46$103.46
-2.06%
103.46-2.06%
$103.46$109.16
CIB
CIBGrupo Cibest S.A.
78.82$78.82
-1.31%
78.82-1.31%
$78.75$82.21
AALG
AALGAMERICAN AIRLINES GROUP INC
15.91$15.91
+5.01%
15.91+5.01%
$11.76$16.45
GPRO
GPROGoPro Inc
0.78$0.78
+5.40%
0.78+5.40%
$0.74$0.80
TFC
TFCTruist Financial Corp
49.00$49.00
+1.36%
49.00+1.36%
$48.34$51.60
GFI
GFIGold Fields Ltd
39.90$39.90
+1.11%
39.90+1.11%
$34.26$40.08
TROW
TROWT. Rowe Price Group Inc
109.20$109.20
+0.74%
109.20+0.74%
$105.86$110.56
EW
EWEdwards Lifesciences Corp
88.98$88.98
+3.44%
88.98+3.44%
$83.34$89.34
CTSH
CTSHCognizant Tech Solutions
51.02$51.02
+0.79%
51.02+0.79%
$50.16$52.11