XAUUSD Last Price

+0.52%$4,331.90
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
MANU
MANU
Closed
Manchester United PLC
22.55$22.55
-2.75%
22.55-2.75%
$22.49$23.59
PM
PM
Closed
PHILIP MORRIS INTERNATIONAL
184.04$184.04
+1.28%
184.04+1.28%
$180.71$185.95
PSX
PSX
Closed
Phillips 66
171.80$171.80
-0.46%
171.80-0.46%
$170.39$181.54
YUM
YUM
Closed
Yum! Brands Inc
157.52$157.52
+1.90%
157.52+1.90%
$152.19$159.15
GIS
GIS
Closed
General Mills Inc
34.37$34.37
+0.40%
34.37+0.40%
$33.66$34.73
IQV
IQV
Closed
IQVIA Holdings Inc
178.45$178.45
+0.37%
178.45+0.37%
$176.50$181.17
STT
STT
Closed
State Street Corp
170.95$170.95
+2.40%
170.95+2.40%
$161.93$172.24
NOC
NOC
Closed
Northrop Grumman Corp
551.01$551.01
+1.45%
551.01+1.45%
$537.47$558.16
CSCO
CSCOCisco
119.33$119.33
-0.73%
119.33-0.73%
$119.24$121.97
BDX
BDX
Closed
Becton Dickinson & Co
145.08$145.08
-0.19%
145.08-0.19%
$144.45$147.44
INSM
INSM
Closed
Insmed Incorporated
95.36$95.36
-1.91%
95.36-1.91%
$94.05$99.67
LAC
LAC
Closed
Lithium Americas Corp
4.45$4.45
-2.83%
4.45-2.83%
$4.25$4.68
DTE
DTE
Closed
DTE Energy Co
148.74$148.74
+0.55%
148.74+0.55%
$145.92$149.58
SMG
SMG
Closed
ScottsMiracle-Gro Co
62.90$62.90
-0.22%
62.90-0.22%
$59.60$63.88
JCI
JCI
Closed
Johnson Controls International plc
145.23$145.23
-0.43%
145.23-0.43%
$139.84$148.29
GILD
GILD
Closed
Gilead Sciences Inc
127.08$127.08
+2.46%
127.08+2.46%
$123.78$127.29
U
UUnity
27.88$27.88
-1.23%
27.88-1.23%
$27.70$28.53
SHLD
SHLD
Closed
GLOBAL X DEFENSE TECH ETF
63.77$63.77
+0.96%
63.77+0.96%
$63.15$65.12
AFG
AFG
Closed
American Financial Group Inc
134.36$134.36
+0.76%
134.36+0.76%
$131.54$135.28
NEM
NEMNewmont Corporation
107.42$107.42
+1.67%
107.42+1.67%
$105.15$108.82