XAUUSD Last Price

+1.16%$4,117.76
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
NFLX
NFLX
Closed
Netflix
⁦$63.36⁩$63.36
-1.98%
⁦$63.36⁩-1.98%
$63.31$67.12
LIT
LIT
Closed
Global X Lithium ETF
⁦$60.82⁩$60.82
+1.29%
⁦$60.82⁩+1.29%
$59.95$62.06
BOT
BOT
Closed
Direxion Daily Robotics, AI & Automation Bull 2X Shares
⁦$21.57⁩$21.57
+3.35%
⁦$21.57⁩+3.35%
$19.98$24.43
BMBL
BMBL
Closed
Bumble Inc
⁦$5.97⁩$5.97
0.00%
⁦$5.97⁩0.00%
$5.96$5.98
CEG
CEG
Closed
Constellation Energy Corp
⁦$249.95⁩$249.95
+4.95%
⁦$249.95⁩+4.95%
$233.33$252.40
LMT
LMT
Closed
Lockheed Martin
⁦$566.40⁩$566.40
-1.65%
⁦$566.40⁩-1.65%
$564.97$602.52
SOYBEAN
SOYBEANSoybeans
⁦$12.0062⁩$12.0062
+0.54%
⁦$12.0062⁩+0.54%
$11.8513$12.0462
HD
HD
Closed
Home Depot
⁦$342.38⁩$342.38
-1.30%
⁦$342.38⁩-1.30%
$340.30$359.19
ADM
ADM
Closed
Archer-Daniels-Midland Co
⁦$69.96⁩$69.96
-0.46%
⁦$69.96⁩-0.46%
$69.53$72.08
FAST
FAST
Closed
Fastenal Co.
⁦$52.93⁩$52.93
+0.18%
⁦$52.93⁩+0.18%
$52.13$54.58
SONY
SONY
Closed
索尼集团
⁦$26.93⁩$26.93
-1.85%
⁦$26.93⁩-1.85%
$25.34$28.06
STM
STM
Closed
STMicroelectronics N.V.
⁦$41.68⁩$41.68
+4.80%
⁦$41.68⁩+4.80%
$39.77$48.83
ICL
ICL
Closed
ICL Group Ltd (ADRs)
⁦$4.67⁩$4.67
+0.64%
⁦$4.67⁩+0.64%
$4.36$4.70
CAH
CAH
Closed
Cardinal Health Inc
⁦$270.68⁩$270.68
+1.06%
⁦$270.68⁩+1.06%
$251.91$278.47
TEAM
TEAM
Closed
Atlassian
⁦$153.46⁩$153.46
-0.04%
⁦$153.46⁩-0.04%
$149.54$187.24
MVLL
MVLL
Closed
GraniteShares 2x Long MRVL Daily ETF
⁦$8.62⁩$8.62
+9.94%
⁦$8.62⁩+9.94%
$7.84$13.56
BMNR
BMNR
Closed
BitMine Immersion Technologies Inc
⁦$18.79⁩$18.79
-1.00%
⁦$18.79⁩-1.00%
$18.52$22.25
OKTA
OKTA
Closed
Okta Inc
⁦$168.57⁩$168.57
-1.34%
⁦$168.57⁩-1.34%
$167.12$191.73
NVAX
NVAX
Closed
Novavax
⁦$10.74⁩$10.74
+10.26%
⁦$10.74⁩+10.26%
$9.41$10.85
MSFU
MSFU
Closed
Direxion Daily MSFT Bull 2X Shares
⁦$41.29⁩$41.29
-1.76%
⁦$41.29⁩-1.76%
$39.29$45.74