XAUUSD Last Price

+1.16%$4,117.48
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
OKLO
OKLOOKLO Inc
⁦$23.80⁩$23.80
+1.44%
⁦$23.80⁩+1.44%
$23.20$23.87
GOOG
GOOG
Closed
Alphabet Class C
⁦$283.94⁩$283.94
+1.74%
⁦$283.94⁩+1.74%
$277.95$291.38
DIA
DIA
Closed
SPDR Dow Jones Industrial Average ETF Trust
⁦$511.81⁩$511.81
-0.42%
⁦$511.81⁩-0.42%
$511.81$533.11
AMZN
AMZN
Closed
Amazon
⁦$259.60⁩$259.60
+1.14%
⁦$259.60⁩+1.14%
$254.68$271.28
STRL
STRL
Closed
Sterling Infrastructure Inc
⁦$252.01⁩$252.01
+3.31%
⁦$252.01⁩+3.31%
$242.75$361.69
DXC
DXC
Closed
DXC Technology Corp
⁦$14.75⁩$14.75
-2.70%
⁦$14.75⁩-2.70%
$13.80$15.46
BSP
BSP
Closed
Bending Spoons S.p.A.
⁦$42.34⁩$42.34
-6.11%
⁦$42.34⁩-6.11%
$41.55$46.33
VFS
VFS
Closed
VinFast Auto
⁦$3.23⁩$3.23
+1.25%
⁦$3.23⁩+1.25%
$3.15$3.33
GNRC
GNRC
Closed
Generac Holdings Inc
⁦$175.88⁩$175.88
+2.31%
⁦$175.88⁩+2.31%
$170.08$209.51
GDX
GDX
Closed
VanEck Gold Miners ETF
⁦$87.37⁩$87.37
+2.11%
⁦$87.37⁩+2.11%
$77.47$87.37
OPFI
OPFI
Closed
OppFi Inc
⁦$6.18⁩$6.18
-1.90%
⁦$6.18⁩-1.90%
$5.74$6.33
AALG
AALG
Closed
Leverage Shares 2X Long AAL Daily ETF
⁦$9.72⁩$9.72
+3.84%
⁦$9.72⁩+3.84%
$9.04$10.69
SENS
SENS
Closed
Senseonich Holdings Inc.
⁦$8.59⁩$8.59
+7.77%
⁦$8.59⁩+7.77%
$7.93$9.38
PLAY
PLAY
Closed
Dave & Buster's Entertainmen
⁦$7.80⁩$7.80
-3.46%
⁦$7.80⁩-3.46%
$7.65$9.10
GPRO
GPRO
Closed
GoPro Inc
⁦$0.90⁩$0.90
+4.65%
⁦$0.90⁩+4.65%
$0.86$0.99
XPENG
XPENGXPENG-W 09868.HK
⁦HK$39.62⁩$5.05
+1.95%
⁦HK$39.62⁩+1.95%
$4.68$5.13
NVS
NVS
Closed
NOVARTIS AG-SPONSORED ADR
⁦$162.55⁩$162.55
+0.56%
⁦$162.55⁩+0.56%
$159.00$165.74
KLAC
KLAC
Closed
KLA Corporation
⁦$137.75⁩$137.75
+6.39%
⁦$137.75⁩+6.39%
$129.47$156.24
AXP
AXP
Closed
American Express
⁦$321.20⁩$321.20
-0.83%
⁦$321.20⁩-0.83%
$318.32$338.63
CHTR
CHTR
Closed
Charter Communications Inc.
⁦$118.00⁩$118.00
-6.31%
⁦$118.00⁩-6.31%
$113.59$125.95