XAUUSD Last Price

+0.52%$4,331.90
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
RF
RF
Closed
Regions Financial Corp
28.97$28.97
+1.43%
28.97+1.43%
$28.47$29.32
PGR
PGR
Closed
Progressive Corp
204.49$204.49
+0.72%
204.49+0.72%
$200.10$205.38
POOL
POOL
Closed
Pool Corp
197.59$197.59
+3.73%
197.59+3.73%
$185.94$199.16
TEL
TEL
Closed
TE Connectivity Ltd
216.91$216.91
+0.60%
216.91+0.60%
$201.60$217.77
PVH
PVH
Closed
PVH Corp
81.49$81.49
-1.46%
81.49-1.46%
$78.83$84.64
GNRC
GNRC
Closed
Generac Holdings Inc
265.28$265.28
-1.51%
265.28-1.51%
$250.67$270.84
XPEV
XPEVXPeng
13.86$13.86
-4.54%
13.86-4.54%
$13.78$14.66
UNH
UNHUnitedHealth
407.28$407.28
-0.99%
407.28-0.99%
$403.61$413.56
RL
RL
Closed
Ralph Lauren Corp
406.33$406.33
-1.26%
406.33-1.26%
$385.15$419.88
SNAP
SNAP
Closed
Snap Inc
5.11$5.11
-10.50%
5.11-10.50%
$5.11$5.84
TTWO
TTWO
Closed
Take-Two Interactive SoftwareInc
229.42$229.42
+6.31%
229.42+6.31%
$209.87$229.42
VFS
VFS
Closed
VinFast Auto
3.08$3.08
-1.91%
3.08-1.91%
$3.05$3.20
HSY
HSY
Closed
Hershey Co
182.34$182.34
+0.86%
182.34+0.86%
$177.75$183.51
ALB
ALB
Closed
Albemarle Corporation
166.02$166.02
-1.50%
166.02-1.50%
$155.92$173.73
QQQ
QQQ
Closed
NASDAQ 100 Index ETF
729.79$729.79
-1.66%
729.79-1.66%
$698.85$743.71
SGCSGD
SGCSGD
Closed
STI 30
467.08$467.08
+1.41%
467.08+1.41%
$460.36$468.78
LYFT
LYFTLyft Inc
14.21$14.21
0.00%
14.210.00%
$13.71$14.42
RACE
RACE
Closed
Ferrari NV
365.79$365.79
-0.82%
365.79-0.82%
$353.66$374.91
BHP
BHPBHP GROUP LTD-SPON ADR
92.36$92.36
+0.57%
92.36+0.57%
$91.59$93.26
FTI
FTI
Closed
TechnipFMC PLC
66.83$66.83
-2.12%
66.83-2.12%
$66.83$71.02