XAUUSD Last Price

+1.16%$4,117.48
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
PPL
PPL
Closed
PPL Corp
⁦$35.81⁩$35.81
-0.47%
⁦$35.81⁩-0.47%
$35.09$36.37
SNPS
SNPS
Closed
Synopsys
⁦$446.16⁩$446.16
+2.20%
⁦$446.16⁩+2.20%
$434.40$454.54
KBHLD
KBHLD建滔集团00148.HK
⁦HK$40.45⁩$5.16
+0.24%
⁦HK$40.45⁩+0.24%
$5.08$5.86
LULU
LULU
Closed
Lululemon
⁦$111.16⁩$111.16
+0.59%
⁦$111.16⁩+0.59%
$108.68$112.13
GIS
GIS
Closed
General Mills Inc
⁦$35.41⁩$35.41
-2.93%
⁦$35.41⁩-2.93%
$33.83$36.93
BAIDU
BAIDU
Closed
Baidu
⁦$81.25⁩$81.25
+4.23%
⁦$81.25⁩+4.23%
$76.90$82.19
JCI
JCI
Closed
Johnson Controls International plc
⁦$134.63⁩$134.63
+2.67%
⁦$134.63⁩+2.67%
$131.12$150.47
RDDT
RDDT
Closed
红迪网
⁦$95.01⁩$95.01
+1.38%
⁦$95.01⁩+1.38%
$92.45$104.11
CRCL
CRCLCircle
⁦$66.49⁩$66.49
+1.63%
⁦$66.49⁩+1.63%
$65.42$67.72
TJX
TJX
Closed
TJX Companies Inc
⁦$135.11⁩$135.11
-2.57%
⁦$135.11⁩-2.57%
$135.11$146.26
INTW
INTW
Closed
2x Long INTC Daily ETF
⁦$5.33⁩$5.33
+14.87%
⁦$5.33⁩+14.87%
$4.64$6.44
SKHY
SKHY
Closed
SK Hynix Inc.
⁦$127.12⁩$127.12
+2.45%
⁦$127.12⁩+2.45%
$124.07$152.70
GLXY
GLXY
Closed
Galaxy Digital Inc.
⁦$13.59⁩$13.59
+5.02%
⁦$13.59⁩+5.02%
$11.99$16.78
RIG
RIG
Closed
Transocean LTD
⁦$5.23⁩$5.23
+2.95%
⁦$5.23⁩+2.95%
$5.08$5.99
SNOW
SNOW
Closed
Snowflake
⁦$275.08⁩$275.08
+2.05%
⁦$275.08⁩+2.05%
$266.96$282.18
STZ
STZ
Closed
Constellation Brands Inc - Class A
⁦$141.69⁩$141.69
-1.87%
⁦$141.69⁩-1.87%
$137.61$148.98
JUSUNG
JUSUNGJusung Engineering Co., Ltd.
⁦K148,400⁩$109
+12.33%
⁦K148,400⁩+12.33%
$97$122
URNM
URNM
Closed
Sprott Uranium Miners ETF
⁦$41.26⁩$41.26
+3.12%
⁦$41.26⁩+3.12%
$39.15$41.44
COTY
COTY
Closed
Coty Inc
⁦$4.01⁩$4.01
+3.08%
⁦$4.01⁩+3.08%
$3.20$4.07
SHAZ
SHAZ
Closed
SharonAI Holdings Inc.
⁦$21.78⁩$21.78
+11.52%
⁦$21.78⁩+11.52%
$19.53$25.97