XAUUSD Last Price

+0.22%$4,340.83
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
TRV
TRV
Closed
The Travelers Companies Inc
307.47$307.47
+0.41%
307.47+0.41%
$297.97$310.57
WPM
WPM
Closed
Wheaton Precious Metals Corp
128.32$128.32
+3.89%
128.32+3.89%
$108.75$128.90
BABA
BABA
Closed
Alibaba
110.96$110.96
-0.13%
110.96-0.13%
$109.25$113.16
CDNS
CDNS
Closed
Cadence Design Systems Inc
387.72$387.72
-1.38%
387.72-1.38%
$379.62$396.55
UNP
UNP
Closed
Union Pacific Corp
267.22$267.22
+0.01%
267.22+0.01%
$264.63$272.89
CRWV
CRWV
Closed
CoreWeave, Inc.
116.94$116.94
+10.09%
116.94+10.09%
$91.18$118.69
KO
KO
Closed
Coca-Cola
80.22$80.22
-0.02%
80.22-0.02%
$79.90$81.20
SPOT
SPOT
Closed
Spotify
466.99$466.99
+0.03%
466.99+0.03%
$463.79$488.09
CCJ
CCJ
Closed
Cameco Corporation
107.74$107.74
+0.85%
107.74+0.85%
$96.59$108.18
ULTA
ULTA
Closed
Ulta Beauty Inc
463.50$463.50
-0.10%
463.50-0.10%
$455.56$475.08
SBUX
SBUX
Closed
Starbucks
101.28$101.28
+0.27%
101.28+0.27%
$100.70$102.17
ICL
ICL
Closed
ICL Group Ltd (ADRs)
5.40$5.40
-5.92%
5.40-5.92%
$5.40$5.78
COST
COST
Closed
Costco Wholesale Corp
986.13$986.13
+0.84%
986.13+0.84%
$971.37$989.01
GEV
GEV
Closed
GE Vernova Inc.
980.34$980.34
+0.15%
980.34+0.15%
$898.10$1,006.33
COP
COP
Closed
ConocoPhillips
111.39$111.39
+0.17%
111.39+0.17%
$109.17$112.84
TMO
TMO
Closed
Thermo Fisher Scientific Inc
472.04$472.04
-0.02%
472.04-0.02%
$467.69$476.53
LOW
LOW
Closed
Lowe's Cos Inc
223.60$223.60
+1.65%
223.60+1.65%
$215.72$224.21
SNOW
SNOW
Closed
Snowflake
239.00$239.00
+0.20%
239.00+0.20%
$235.38$244.01
CRM
CRM
Closed
Salesforce
161.76$161.76
-0.03%
161.76-0.03%
$160.68$168.13
CVX
CVX
Closed
Chevron
179.95$179.95
-0.04%
179.95-0.04%
$178.61$181.15