XAUUSD Last Price

+1.16%$4,117.48
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
MCD
MCD
Closed
McDonald's
⁦$276.10⁩$276.10
+0.24%
⁦$276.10⁩+0.24%
$270.21$280.73
AMGN
AMGN
Closed
Amgen Inc
⁦$460.14⁩$460.14
+0.05%
⁦$460.14⁩+0.05%
$457.03$480.14
NVO
NVO
Closed
Novo Nordisk
⁦$40.32⁩$40.32
+0.19%
⁦$40.32⁩+0.19%
$40.02$42.91
IREN
IREN
Closed
IREN Limited
⁦$21.62⁩$21.62
+18.33%
⁦$21.62⁩+18.33%
$17.34$24.43
HON
HON
Closed
HONEYWELL INTERNATIONAL INC
⁦$219.92⁩$219.92
+2.10%
⁦$219.92⁩+2.10%
$215.38$231.12
WEN
WEN
Closed
Wendy's Co
⁦$8.13⁩$8.13
+2.78%
⁦$8.13⁩+2.78%
$7.23$8.30
UNH
UNH
Closed
UnitedHealth
⁦$392.92⁩$392.92
-0.09%
⁦$392.92⁩-0.09%
$387.65$413.96
MINIMAX
MINIMAXMINIMAX-W 00100.HK
⁦HK$158.86⁩$20.26
+2.31%
⁦HK$158.86⁩+2.31%
$19.02$21.97
SOFI
SOFI
Closed
SoFi Technologies Inc
⁦$16.18⁩$16.18
+1.18%
⁦$16.18⁩+1.18%
$15.63$17.56
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
⁦kr1.03819⁩$0.10496
+0.01%
⁦kr1.03819⁩+0.01%
$0.10490$0.10594
BABA
BABA
Closed
Alibaba
⁦$109.44⁩$109.44
+2.59%
⁦$109.44⁩+2.59%
$105.38$110.97
STX
STX
Closed
Seagate
⁦$461.33⁩$461.33
-0.78%
⁦$461.33⁩-0.78%
$452.99$606.83
XPEV
XPEV
Closed
XPeng
⁦$10.14⁩$10.14
+8.21%
⁦$10.14⁩+8.21%
$9.33$10.18
ALL
ALL
Closed
Allstate Corporation
⁦$254.99⁩$254.99
-4.57%
⁦$254.99⁩-4.57%
$254.99$280.13
FSLR
FSLR
Closed
First Solar Inc
⁦$201.77⁩$201.77
+4.58%
⁦$201.77⁩+4.58%
$186.71$207.10
DKNG
DKNG
Closed
DraftKings(美国体育博彩龙头)
⁦$18.49⁩$18.49
-21.18%
⁦$18.49⁩-21.18%
$16.94$23.72
SIG
SIG
Closed
Signet Jewelers Ltd
⁦$117.15⁩$117.15
-3.81%
⁦$117.15⁩-3.81%
$117.08$128.51
GT
GT
Closed
Goodyear Tire & Rubber Co
⁦$4.34⁩$4.34
-2.25%
⁦$4.34⁩-2.25%
$4.26$4.73
MELI
MELI
Closed
MercadoLibre, Inc.
⁦$1,511.95⁩$1,511.95
-0.65%
⁦$1,511.95⁩-0.65%
$1,485.29$1,601.45
SO
SO
Closed
Southern Co
⁦$92.05⁩$92.05
-1.41%
⁦$92.05⁩-1.41%
$90.91$95.53