XAUUSD Last Price

+1.16%$4,117.76
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
AMT
AMT
Closed
American Tower Corp
⁦$188.54⁩$188.54
-2.84%
⁦$188.54⁩-2.84%
$186.18$196.25
BBD
BBD
Closed
Banco Bradesco
⁦$2.53⁩$2.53
+1.60%
⁦$2.53⁩+1.60%
$2.44$2.56
METU
METU
Closed
Direxion Daily META Bull 2X Shares
⁦$21.15⁩$21.15
+1.73%
⁦$21.15⁩+1.73%
$19.98$23.21
XLU
XLU
Closed
Utilities Select Sector SPDR Fund
⁦$43.07⁩$43.07
-0.55%
⁦$43.07⁩-0.55%
$42.80$43.93
RL
RL
Closed
Ralph Lauren Corp
⁦$376.46⁩$376.46
-1.77%
⁦$376.46⁩-1.77%
$373.97$411.56
CNHHKD
CNHHKDOffshore Chinese Renminbi / Hong Kong Dollar
⁦HK$1.17480⁩$0.14986
+0.02%
⁦HK$1.17480⁩+0.02%
$0.14979$0.14996
APTV
APTV
Closed
Aptiv PLC
⁦$39.44⁩$39.44
-3.40%
⁦$39.44⁩-3.40%
$39.44$43.86
XLF
XLF
Closed
Financial Select Sector SPDR Fund
⁦$57.12⁩$57.12
-0.59%
⁦$57.12⁩-0.59%
$57.10$59.19
ZIM
ZIM
Closed
Zim Integrated Shipping Services Ltd (ADRs)
⁦$27.93⁩$27.93
+2.12%
⁦$27.93⁩+2.12%
$27.32$29.22
TRV
TRV
Closed
The Travelers Companies Inc
⁦$394.63⁩$394.63
-1.88%
⁦$394.63⁩-1.88%
$394.60$415.51
OXY
OXY
Closed
Occidental
⁦$56.39⁩$56.39
-0.15%
⁦$56.39⁩-0.15%
$55.82$58.47
XLE
XLE
Closed
Energy Select Sector SPDR Fund ETF
⁦$61.58⁩$61.58
-0.08%
⁦$61.58⁩-0.08%
$61.58$67.14
IWM
IWM
Closed
iShares Russell 2000 ETF
⁦$273.43⁩$273.43
+0.93%
⁦$273.43⁩+0.93%
$270.81$284.04
CRWV
CRWV
Closed
CoreWeave, Inc.
⁦$46.35⁩$46.35
+6.82%
⁦$46.35⁩+6.82%
$41.20$53.72
UVXY
UVXY
Closed
ProShares 1.5 倍做多短期 VIX 期货 ETF
⁦$22.86⁩$22.86
-2.05%
⁦$22.86⁩-2.05%
$16.07$23.34
BLSH
BLSH
Closed
Bullish Inc.
⁦$21.31⁩$21.31
+3.64%
⁦$21.31⁩+3.64%
$20.16$23.41
GRAB
GRAB
Closed
Grab Holdings Ltd (ADRs)
⁦$3.41⁩$3.41
-1.44%
⁦$3.41⁩-1.44%
$3.09$3.53
TSEM
TSEM
Closed
Tower Semiconductor Ltd.
⁦$136.94⁩$136.94
+4.67%
⁦$136.94⁩+4.67%
$130.82$163.64
HTHT
HTHT
Closed
H World Group Limited
⁦$50.99⁩$50.99
+1.73%
⁦$50.99⁩+1.73%
$48.62$50.99
ADBE
ADBE
Closed
Adobe Inc
⁦$239.04⁩$239.04
-2.88%
⁦$239.04⁩-2.88%
$237.67$255.75