XAUUSD Last Price

+1.16%$4,117.76
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
BNTX
BNTX
Closed
BioNTech
⁦$86.20⁩$86.20
+0.58%
⁦$86.20⁩+0.58%
$85.00$90.39
IBIT
IBIT
Closed
iShares Bitcoin Trust
⁦$42.81⁩$42.81
-0.30%
⁦$42.81⁩-0.30%
$42.59$45.56
EWZ
EWZ
Closed
贝莱德 iShares MSCI 巴西指数 ETF
⁦$31.96⁩$31.96
+0.75%
⁦$31.96⁩+0.75%
$31.61$32.26
FUTU
FUTU
Closed
Futu Holdings Ltd
⁦$98.11⁩$98.11
+4.43%
⁦$98.11⁩+4.43%
$88.22$103.54
CRWD
CRWD
Closed
CrowdStrike
⁦$216.95⁩$216.95
-0.33%
⁦$216.95⁩-0.33%
$214.63$231.74
WYNN
WYNN
Closed
Wynn Resorts Ltd
⁦$82.98⁩$82.98
+4.86%
⁦$82.98⁩+4.86%
$77.38$84.12
FN
FN
Closed
Fabrinet
⁦$327.89⁩$327.89
+11.83%
⁦$327.89⁩+11.83%
$287.60$370.57
MRK
MRK
Closed
Merck (US)
⁦$146.95⁩$146.95
+0.38%
⁦$146.95⁩+0.38%
$143.75$152.85
SNXX
SNXX
Closed
Tradr 2X Long SNDK Daily ETF
⁦$3.27⁩$3.27
+5.48%
⁦$3.27⁩+5.48%
$3.10$6.42
CLS
CLS
Closed
Celestica Inc
⁦$206.57⁩$206.57
+0.61%
⁦$206.57⁩+0.61%
$199.26$260.93
SPGI
SPGI
Closed
S&P Global Inc
⁦$467.61⁩$467.61
-1.06%
⁦$467.61⁩-1.06%
$464.94$482.84
SIRI
SIRI
Closed
Sirius XM Holdings Inc
⁦$32.37⁩$32.37
-2.52%
⁦$32.37⁩-2.52%
$30.51$33.36
ALAB
ALAB
Closed
Astera Labs, Inc.
⁦$190.20⁩$190.20
+6.06%
⁦$190.20⁩+6.06%
$179.33$241.00
UBER
UBER
Closed
Uber
⁦$68.58⁩$68.58
+1.06%
⁦$68.58⁩+1.06%
$67.49$71.09
WDC
WDCWestern Digital Corp
⁦$266.73⁩$266.73
+1.66%
⁦$266.73⁩+1.66%
$259.33$268.36
KBLAM
KBLAM建滔积层板01888.HK
⁦HK$29.57⁩$3.77
-2.28%
⁦HK$29.57⁩-2.28%
$3.76$4.79
CRDO
CRDO
Closed
Credo Technology Group Holding Ltd
⁦$119.87⁩$119.87
+7.39%
⁦$119.87⁩+7.39%
$111.62$151.31
QCOM
QCOMQUALCOMM Inc
⁦$165.87⁩$165.87
+0.60%
⁦$165.87⁩+0.60%
$162.14$166.81
NG
NGNatural Gas
⁦$3.303⁩$3.303
+1.56%
⁦$3.303⁩+1.56%
$3.220$3.303
CDNS
CDNS
Closed
Cadence Design Systems Inc
⁦$319.79⁩$319.79
+2.87%
⁦$319.79⁩+2.87%
$309.76$330.26