XAUUSD Last Price

+1.57%$4,090.15
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
SKHYNIX
SK Hynix Inc.
Closed
SKHYNIX
2,636,000$2,636,000
-8.97%
2,636,000-8.97%
$2,555,000$2,924,000
MPWR
MPWR
Closed
Monolithic Power Systems Inc
1,304.05$1,304.05
-8.74%
1,304.05-8.74%
$1,304.05$1,457.02
HUT
HUT
Closed
Hut 8 Mining Corp
122.78$122.78
+4.51%
122.78+4.51%
$109.19$123.58
AKESO
AKESO 09926.HK
Closed
AKESO
83.16$83.16
-2.57%
83.16-2.57%
$80.91$89.16
REGN
REGN
Closed
Regeneron Pharmaceuticals
632.44$632.44
+2.14%
632.44+2.14%
$615.87$635.80
CRWV
CRWV
Closed
CoreWeave, Inc.
96.41$96.41
-2.19%
96.41-2.19%
$94.04$108.15
VRT
VRT
Closed
Vertiv Holdings Co
303.46$303.46
-6.57%
303.46-6.57%
$301.13$329.84
DIS
DIS
Closed
Disney
98.82$98.82
+0.81%
98.82+0.81%
$97.78$101.46
PLAY
PLAY
Closed
Dave & Buster's Entertainmen
11.78$11.78
+4.71%
11.78+4.71%
$10.95$12.13
RIG
RIG
Closed
Transocean LTD
5.08$5.08
-2.11%
5.08-2.11%
$5.01$5.38
SIRI
SIRI
Closed
Sirius XM Holdings Inc
28.33$28.33
+2.20%
28.33+2.20%
$27.57$28.68
SAMSUNG
Samsung Electronics
Closed
SAMSUNG
335,500$335,500
-6.15%
335,500-6.15%
$310,000$360,000
WEN
WEN
Closed
Wendy's Co
7.78$7.78
+6.28%
7.78+6.28%
$6.20$8.16
UMC
UMC
Closed
United Microelectronics Corp (ADRs)
25.82$25.82
-6.65%
25.82-6.65%
$25.13$28.61
DDOG
DDOG
Closed
Datadog
239.51$239.51
+9.36%
239.51+9.36%
$214.78$239.51
CEG
CEG
Closed
Constellation Energy Corp
263.01$263.01
-2.11%
263.01-2.11%
$260.50$274.41
DAL
DAL
Closed
Delta Air Lines Inc
91.80$91.80
-0.21%
91.80-0.21%
$91.00$94.50
CMI
CMI
Closed
Cummins Inc.
684.00$684.00
-5.72%
684.00-5.72%
$683.84$725.53
IP
IP
Closed
International Paper Co
38.66$38.66
-0.66%
38.66-0.66%
$36.62$39.51
FN
FN
Closed
Fabrinet
524.96$524.96
-7.27%
524.96-7.27%
$524.96$587.07