XAUUSD Last Price

-0.93%$4,051.75
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
AAPL
AAPL
Closed
American Airlines
282.32$282.32
+2.54%
282.32+2.54%
$274.55$287.40
NZDSGD
NZDSGDNZD/SGD
0.72943$0.72943
+0.04%
0.72943+0.04%
$0.72868$0.73186
PLTR
PLTR
Closed
Palantir
112.54$112.54
+4.65%
112.54+4.65%
$106.87$113.40
META
META
Closed
Meta Platforms
549.59$549.59
+1.12%
549.59+1.12%
$542.50$555.83
FOXA
FOXA
Closed
Fox Corp
49.77$49.77
+2.11%
49.77+2.11%
$48.39$50.63
ITW
ITW
Closed
Illinois Tool Works / ITW
267.88$267.88
-0.76%
267.88-0.76%
$261.76$271.82
STRL
STRL
Closed
Sterling Infrastructure Inc
799.84$799.84
-8.92%
799.84-8.92%
$799.84$914.10
PAYX
PAYX
Closed
Paychex Inc
99.95$99.95
+3.50%
99.95+3.50%
$93.48$99.95
KUAISHOU
KUAISHOU 01024.HK
Closed
KUAISHOU
40.85$40.85
-3.03%
40.85-3.03%
$40.79$46.29
AMD
AMD
Closed
Advanced Micro Devices / AMD
520.59$520.59
-1.68%
520.59-1.68%
$504.89$529.52
AALG
AALG
Closed
AMERICAN AIRLINES GROUP INC
20.00$20.00
+4.27%
20.00+4.27%
$16.31$20.05
OXY
OXY
Closed
Occidental
49.90$49.90
-2.55%
49.90-2.55%
$49.90$51.52
BE
BE
Closed
Bloom Energy Corp
254.01$254.01
-17.10%
254.01-17.10%
$254.01$343.08
MOMO
MOMO
Closed
Hello Group Inc
5.58$5.58
+3.71%
5.58+3.71%
$5.36$5.58
MA
MA
Closed
Mastercard
498.50$498.50
+1.94%
498.50+1.94%
$487.96$503.08
ANET
ANET
Closed
Arista Networks, Inc.
157.50$157.50
-4.73%
157.50-4.73%
$154.65$169.83
RBLX
RBLX
Closed
Roblox Corp - Class A
47.43$47.43
+2.28%
47.43+2.28%
$45.45$49.15
FUTU
FUTU
Closed
Futu Holdings Ltd
96.15$96.15
-1.83%
96.15-1.83%
$94.56$100.83
IREN
IREN
Closed
Iris Energy
47.32$47.32
-0.35%
47.32-0.35%
$46.06$56.11
DOCU
DOCU
Closed
DocuSign Inc
45.14$45.14
+6.71%
45.14+6.71%
$42.30$45.14