XAUUSD Last Price

+1.22%$4,120.26
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
FLEX
FLEX
Closed
Flex Ltd.
⁦$69.75⁩$69.75
+4.68%
⁦$69.75⁩+4.68%
$66.30$89.42
IOVA
IOVA
Closed
Iovance Biotherapeutics Inc
⁦$8.00⁩$8.00
+4.16%
⁦$8.00⁩+4.16%
$7.65$8.98
LVS
LVS
Closed
Las Vegas Sands Corp
⁦$40.73⁩$40.73
-0.36%
⁦$40.73⁩-0.36%
$38.17$41.09
RIOT
RIOT
Closed
Riot Platforms
⁦$16.71⁩$16.71
+15.56%
⁦$16.71⁩+15.56%
$13.30$16.93
ONDS
ONDS
Closed
Ondas 控股
⁦$5.32⁩$5.32
+17.96%
⁦$5.32⁩+17.96%
$4.44$5.97
INTU
INTU
Closed
Intuit
⁦$340.95⁩$340.95
-2.95%
⁦$340.95⁩-2.95%
$336.27$361.23
PEG
PEG
Closed
Public Service Enterprise Group / PSEG
⁦$72.43⁩$72.43
-0.82%
⁦$72.43⁩-0.82%
$72.09$73.77
EEM
EEM
Closed
iShares MSCI Emerging Markets ETF
⁦$59.28⁩$59.28
+2.10%
⁦$59.28⁩+2.10%
$58.06$61.96
LITE
LITE
Closed
Lumentum Holdings Inc.
⁦$537.89⁩$537.89
+5.55%
⁦$537.89⁩+5.55%
$509.57$682.82
PYPL
PYPL
Closed
PayPal
⁦$58.94⁩$58.94
+2.06%
⁦$58.94⁩+2.06%
$57.46$60.09
KORU
KORU
Closed
Direxion Daily MSCI South Korea Bull 3X Shares
⁦$6.93⁩$6.93
+4.68%
⁦$6.93⁩+4.68%
$6.62$11.19
TTWO
TTWO
Closed
Take-Two Interactive SoftwareInc
⁦$214.73⁩$214.73
+0.79%
⁦$214.73⁩+0.79%
$194.28$216.85
CARR
CARR
Closed
Carrier Global Corporation
⁦$52.36⁩$52.36
-1.41%
⁦$52.36⁩-1.41%
$52.36$57.10
TSLL
TSLL
Closed
Direxion Daily TSLA Bull 2X Shares
⁦$8.79⁩$8.79
+8.38%
⁦$8.79⁩+8.38%
$7.93$11.11
HPSP
HPSPHPSP Co., Ltd.
⁦K35,400⁩$26
+6.30%
⁦K35,400⁩+6.30%
$24$30
FCX
FCX
Closed
Freeport - McMoRan
⁦$59.41⁩$59.41
+2.96%
⁦$59.41⁩+2.96%
$57.09$62.60
NZDJPY
NZDJPYNZD/JPY
⁦¥88.363⁩$0.558
+0.60%
⁦¥88.363⁩+0.60%
$0.553$0.558
US2000
US2000Russell 2000
⁦$2,773.78⁩$2,773.78
+0.80%
⁦$2,773.78⁩+0.80%
$2,708.91$2,773.89
GLD
GLD
Closed
SPDR Gold Shares
⁦$372.16⁩$372.16
-0.74%
⁦$372.16⁩-0.74%
$358.89$377.77
CMCSA
CMCSA
Closed
COMCAST CORP-CLASS A
⁦$24.37⁩$24.37
-2.24%
⁦$24.37⁩-2.24%
$23.51$25.22