XAUUSD Last Price

+1.41%$4,128.04
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
NVDA
NVDA
Closed
NVIDIA
⁦$187.49⁩$187.49
+3.04%
⁦$187.49⁩+3.04%
$180.43$195.84
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
⁦kr13.20344⁩$1.33485
-0.04%
⁦kr13.20344⁩-0.04%
$1.33238$1.33897
EURCAD
EURCADEUR/CAD
⁦$1.57406⁩$1.11509
+0.03%
⁦$1.57406⁩+0.03%
$1.11204$1.11549
CHCUSD
CHCUSDChina A50
⁦$13,230.58⁩$13,230.58
+0.87%
⁦$13,230.58⁩+0.87%
$13,023.78$13,230.58
USDBRL
USDBRLUS Dollar vs Brazilian
⁦BRL5.45429⁩$0.99086
+0.04%
⁦BRL5.45429⁩+0.04%
$0.98775$0.99172
PDD
PDD
Closed
PDD Holdings Inc.
⁦$82.98⁩$82.98
-0.03%
⁦$82.98⁩-0.03%
$82.17$85.30
USDJPY
USDJPYUSD/JPY
⁦¥158.197⁩$0.999
-0.21%
⁦¥158.197⁩-0.21%
$0.996$1.001
USDZAR
USDZARUSD/ZAR
⁦R16.47808⁩$0.99660
-0.29%
⁦R16.47808⁩-0.29%
$0.99660$1.00259
GBPCHF
GBPCHFGBP/CHF
⁦CHF1.09744⁩$1.09744
+0.17%
⁦CHF1.09744⁩+0.17%
$1.09312$1.09843
EURJPY
EURJPYEUR/JPY
⁦¥176.469⁩$1.114
-0.03%
⁦¥176.469⁩-0.03%
$1.114$1.117
KR200
KR200Korea Composite Stock Price Index 200
⁦K798.90⁩$0.59
+2.28%
⁦K798.90⁩+2.28%
$0.56$0.66
GBPUSD
GBPUSDGBP/USD
⁦$1.33737⁩$1.33737
+0.19%
⁦$1.33737⁩+0.19%
$1.33467$1.34414
AUDCAD
AUDCADAUD/CAD
⁦$0.97321⁩$0.68944
+0.36%
⁦$0.97321⁩+0.36%
$0.68369$0.68944
PANW
PANW
Closed
Palo Alto Networks
⁦$313.39⁩$313.39
-0.07%
⁦$313.39⁩-0.07%
$313.39$358.76
EURSEK
EURSEKEUR/SEK
⁦kr11.01300⁩$1.11340
-0.09%
⁦kr11.01300⁩-0.09%
$1.11218$1.11688
AMAT
AMAT
Closed
Applied Materials
⁦$334.25⁩$334.25
+4.42%
⁦$334.25⁩+4.42%
$318.82$347.59
MS
MS
Closed
Morgan Stanley
⁦$181.48⁩$181.48
-0.19%
⁦$181.48⁩-0.19%
$180.91$196.64
PG
PG
Closed
Procter & Gamble
⁦$165.18⁩$165.18
-1.08%
⁦$165.18⁩-1.08%
$161.29$170.40
VZ
VZ
Closed
VERIZON COMMUNICATIONS INC
⁦$45.72⁩$45.72
-0.75%
⁦$45.72⁩-0.75%
$44.93$46.88
C
C
Closed
Citigroup
⁦$119.05⁩$119.05
+0.65%
⁦$119.05⁩+0.65%
$117.52$126.42