XAUUSD Last Price

-1.44%$4,044.46
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
NBIS
NBIS
Closed
Nubis
190.50$190.50
+1.02%
190.50+1.02%
$147.85$195.02
EURCAD
EURCAD
Closed
EUR/CAD
1.61688$1.61688
+0.12%
1.61688+0.12%
$1.60987$1.61697
USIDX
USIDX
Closed
US Dollar Index
99.820$99.820
-0.16%
99.820-0.16%
$99.820$100.447
BAP
BAP
Closed
Credicorp Ltd
400.53$400.53
-0.13%
400.53-0.13%
$381.56$402.06
SWI20
SWI20
Closed
SMI 20
14,345.22$14,345.22
-0.61%
14,345.22-0.61%
$14,329.22$14,511.22
GBPNZD
GBPNZD
Closed
GBP/NZD
2.28882$2.28882
-0.03%
2.28882-0.03%
$2.28697$2.29399
ABBV
ABBV
Closed
Apple
250.95$250.95
-2.59%
250.95-2.59%
$246.34$259.50
SHAZ
SHAZ
Closed
SharonAI Holdings Inc.
48.18$48.18
-1.59%
48.18-1.59%
$38.71$51.30
SOXX
SOXX
Closed
iShares Semiconductor ETF
504.56$504.56
+0.01%
504.56+0.01%
$462.73$512.75
MS
MS
Closed
Morgan Stanley
210.60$210.60
+0.50%
210.60+0.50%
$206.96$211.18
MU
MU
Closed
Micron
818.05$818.05
-7.97%
818.05-7.97%
$792.75$919.90
JUSUNG
Jusung Engineering Co., Ltd.
Closed
JUSUNG
123,900$123,900
+27.46%
123,900+27.46%
$97,200$133,200
TSEM
TSEM
Closed
Tower Semiconductor Ltd.
220.21$220.21
+4.43%
220.21+4.43%
$187.31$224.99
BMY
BMY
Closed
Bristol-Myers Squibb Co
65.35$65.35
+0.83%
65.35+0.83%
$63.19$65.35
US2000
US2000
Closed
Russell 2000
2,918.06$2,918.06
-0.89%
2,918.06-0.89%
$2,913.66$2,962.56
AMT
AMT
Closed
American Tower Corp
173.64$173.64
-0.41%
173.64-0.41%
$171.30$179.66
TER
TER
Closed
Teradyne, Inc.
368.26$368.26
+0.85%
368.26+0.85%
$308.24$378.39
AUDNZD
AUDNZD
Closed
AUD/NZD
1.19457$1.19457
-0.06%
1.19457-0.06%
$1.19432$1.19818
CHCUSD
CHCUSD
Closed
China A50
14,951.27$14,951.27
-0.66%
14,951.27-0.66%
$14,927.87$15,160.17
SAMSUNG
Samsung Electronics
Closed
SAMSUNG
260,500$260,500
+26.45%
260,500+26.45%
$191,500$265,500