XAUUSD Last Price

-0.35%$4,051.94
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
EDU
EDU
Closed
New Oriental Education
58.45$58.45
+15.42%
58.45+15.42%
$49.00$58.45
IONQ
IONQ
Closed
IonQ, Inc.
31.87$31.87
-5.71%
31.87-5.71%
$31.87$36.62
GOOG
GOOG
Closed
Alphabet Class C
334.92$334.92
+0.70%
334.92+0.70%
$330.14$341.18
SYK
SYK
Closed
Stryker Corp
351.99$351.99
+1.82%
351.99+1.82%
$327.61$351.99
TENCENT
TENCENT 00700.HK
Closed
TENCENT
469.33$469.33
+0.64%
469.33+0.64%
$429.92$469.33
SCHW
SCHW
Closed
Schwab (Charles) Corp
104.54$104.54
-1.41%
104.54-1.41%
$101.33$106.34
LIT
LIT
Closed
Global X Lithium ETF
66.63$66.63
-0.29%
66.63-0.29%
$66.24$68.56
SHEL
SHEL
Closed
Shell
88.24$88.24
+2.37%
88.24+2.37%
$85.89$88.65
MMM
MMM
Closed
3M
177.69$177.69
-0.28%
177.69-0.28%
$176.96$183.78
KBHLD
建滔集团00148.HK
Closed
KBHLD
40.17$40.17
-3.36%
40.17-3.36%
$39.38$47.91
WDC
WDC
Closed
Western Digital Corp
460.43$460.43
-0.45%
460.43-0.45%
$426.20$535.47
SPG
SPG
Closed
Simon Property Group Inc
235.24$235.24
-0.60%
235.24-0.60%
$228.26$237.22
SNOW
SNOW
Closed
Snowflake
294.06$294.06
+1.72%
294.06+1.72%
$268.11$295.75
COIN
COIN
Closed
Coinbase
159.45$159.45
+0.93%
159.45+0.93%
$157.75$168.40
PEG
PEG
Closed
Public Service Enterprise Group / PSEG
77.73$77.73
-1.33%
77.73-1.33%
$77.45$80.50
HTHT
HTHT
Closed
Huazhu Group Ltd
43.20$43.20
+0.91%
43.20+0.91%
$40.34$43.50
OXY
OXY
Closed
Occidental
55.92$55.92
+0.46%
55.92+0.46%
$53.81$56.20
IBM
IBM
Closed
IBM
226.15$226.15
+0.77%
226.15+0.77%
$223.04$229.79
FIG
FIG
Closed
Figma Inc
24.68$24.68
+1.39%
24.68+1.39%
$20.80$25.40
LYB
LYB
Closed
LyondellBasell Industries - Class A
60.54$60.54
+3.86%
60.54+3.86%
$58.29$61.05