XAUUSD Last Price

+1.28%$4,130.05
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
AUDJPY
AUDJPYAUD/JPY
114.000$114.000
-0.14%
114.000-0.14%
$113.923$114.340
COTTON
COTTON
Closed
Cotton
0.7958$0.7958
+0.69%
0.7958+0.69%
$0.7811$0.7997
BAP
BAP
Closed
Credicorp Ltd
393.25$393.25
+0.66%
393.25+0.66%
$385.74$394.28
USDCAD
USDCADUSD/CAD
1.40790$1.40790
-0.05%
1.40790-0.05%
$1.40790$1.41103
GBPNZD
GBPNZDGBP/NZD
2.29736$2.29736
-0.08%
2.29736-0.08%
$2.29350$2.30114
ABBV
ABBVApple
253.66$253.66
+0.37%
253.66+0.37%
$252.08$256.60
HSCHKD
China H-Shares
Closed
HSCHKD
8,269.50$8,269.50
-0.22%
8,269.50-0.22%
$8,224.50$8,341.99
ES35
ES35
Closed
ES35 Index Cash
19,540.53$19,540.53
+1.02%
19,540.53+1.02%
$19,168.91$19,605.97
VZ
VZ
Closed
VERIZON COMMUNICATIONS INC
44.23$44.23
+1.21%
44.23+1.21%
$43.09$44.69
SGCSGD
SGCSGD
Closed
STI 30
521.67$521.67
+1.24%
521.67+1.24%
$511.67$522.34
TSLA
TSLATesla
362.70$362.70
-0.48%
362.70-0.48%
$362.58$382.68
MU
MUMicron
977.56$977.56
+0.28%
977.56+0.28%
$927.38$987.31
BMY
BMY
Closed
Bristol-Myers Squibb Co
60.63$60.63
-0.29%
60.63-0.29%
$60.11$61.66
AMT
AMT
Closed
American Tower Corp
165.99$165.99
+1.81%
165.99+1.81%
$163.03$170.10
KR200
Korea Composite Stock Price Index 200
Closed
KR200
1,079.72$1,079.72
+0.48%
1,079.72+0.48%
$1,030.20$1,137.24
AUDNZD
AUDNZDAUD/NZD
1.20118$1.20118
-0.13%
1.20118-0.13%
$1.20072$1.20297
MELI
MELIMercadoLibre
1,801.20$1,801.20
-0.06%
1,801.20-0.06%
$1,795.29$1,834.95
AAPL
AAPLAmerican Airlines
325.80$325.80
+0.03%
325.80+0.03%
$323.60$328.70
EURGBP
EURGBPEUR/GBP
0.85231$0.85231
-0.10%
0.85231-0.10%
$0.85192$0.85393
SKHYNIX
SK Hynix Inc.
Closed
SKHYNIX
1,912,000$1,912,000
+4.42%
1,912,000+4.42%
$1,631,000$2,079,000