XAUUSD Last Price

-0.06%$3,875.04
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
AUPH
AUPH
Closed
Aurinia Pharmaceuticals
⁦$15.73⁩$15.73
-2.72%
⁦$15.73⁩-2.72%
$15.73$16.42
CLSK
CLSK
Closed
CleanSpark Inc
⁦$6.63⁩$6.63
-2.78%
⁦$6.63⁩-2.78%
$6.40$7.21
TLN
TLN
Closed
Talen Energy Corp
⁦$375.57⁩$375.57
-2.78%
⁦$375.57⁩-2.78%
$354.70$387.96
LRCX
LRCX
Closed
Lam Research Corp
⁦$225.75⁩$225.75
-3.21%
⁦$225.75⁩-3.21%
$218.13$240.98
MPWR
MPWR
Closed
Monolithic Power Systems Inc
⁦$1,389.30⁩$1,389.30
-3.78%
⁦$1,389.30⁩-3.78%
$1,305.60$1,505.16
ANET
ANET
Closed
Arista Networks, Inc.
⁦$197.00⁩$197.00
-4.53%
⁦$197.00⁩-4.53%
$182.24$206.35
KODK
KODK
Closed
Eastman Kodak Co
⁦$8.12⁩$8.12
-4.58%
⁦$8.12⁩-4.58%
$8.08$8.72
RIVN
RIVN
Closed
Rivian Automotive Inc
⁦$12.17⁩$12.17
-4.62%
⁦$12.17⁩-4.62%
$12.17$13.74
TER
TER
Closed
Teradyne, Inc.
⁦$249.33⁩$249.33
-5.28%
⁦$249.33⁩-5.28%
$238.51$271.86
PENG
PENG
Closed
Penguin Solutions, Inc.
⁦$47.26⁩$47.26
-5.48%
⁦$47.26⁩-5.48%
$43.60$50.83