XAUUSD Last Price

-0.45%$4,070.26
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
PLTR
PLTR
Closed
Palantir
⁦$160.55⁩$160.55
+4.92%
⁦$160.55⁩+4.92%
$152.78$166.48
ACN
ACN
Closed
Accenture PLC - Class A
⁦$260.11⁩$260.11
-2.18%
⁦$260.11⁩-2.18%
$252.92$270.22
USDCHF
USDCHF
Closed
USD/CHF
⁦CHF0.82074⁩$0.82074
+0.49%
⁦CHF0.82074⁩+0.49%
$0.81490$0.82176
XNI
XNI
Closed
Nickel
⁦$16,380.89⁩$16,380.89
+0.60%
⁦$16,380.89⁩+0.60%
$16,168.91$16,380.89
MFC
MFC
Closed
Manulife Financial Corp
⁦$43.13⁩$43.13
-1.70%
⁦$43.13⁩-1.70%
$42.83$45.93
MDT
MDT
Closed
Medtronic plc
⁦$101.70⁩$101.70
-2.94%
⁦$101.70⁩-2.94%
$98.67$105.86
CADJPY
CADJPY
Closed
CAD/JPY
⁦¥112.186⁩$0.709
-0.27%
⁦¥112.186⁩-0.27%
$0.708$0.712
AUDJPY
AUDJPY
Closed
AUD/JPY
⁦¥108.799⁩$0.687
-0.44%
⁦¥108.799⁩-0.44%
$0.685$0.691
CLX
CLX
Closed
Clorox Company
⁦$99.66⁩$99.66
+0.10%
⁦$99.66⁩+0.10%
$92.07$100.90
SOXL
SOXL
Closed
Direxion Daily Semiconductor Bull 3X ETF
⁦$45.77⁩$45.77
+11.93%
⁦$45.77⁩+11.93%
$40.89$74.96
AUDSGD
AUDSGD
Closed
AUD/SGD
⁦$0.87975⁩$0.87975
-0.52%
⁦$0.87975⁩-0.52%
$0.87937$0.88671
NZDUSD
NZDUSD
Closed
NZD/USD
⁦$0.55406⁩$0.55406
-0.94%
⁦$0.55406⁩-0.94%
$0.55288$0.55985
IBM
IBM
Closed
International Business Machines Corporation
⁦$245.08⁩$245.08
-0.19%
⁦$245.08⁩-0.19%
$241.95$255.25
KDP
KDP
Closed
Keurig Dr pepper Inc.
⁦$36.59⁩$36.59
-0.70%
⁦$36.59⁩-0.70%
$34.80$37.80
XPDUSD
XPDUSD
Closed
Palladium - Cash
⁦$1,013.82⁩$1,013.82
-1.32%
⁦$1,013.82⁩-1.32%
$1,006.32$1,028.96
WHEAT
WHEAT
Closed
Wheat
⁦$5.9019⁩$5.9019
-1.46%
⁦$5.9019⁩-1.46%
$5.8694$6.0493
USDCZK
USDCZK
Closed
USD/CZK
⁦Kč21.83850⁩$21.83850
+0.72%
⁦Kč21.83850⁩+0.72%
$21.64430$21.86320
COIN
COIN
Closed
Coinbase
⁦$134.53⁩$134.53
-0.42%
⁦$134.53⁩-0.42%
$132.74$148.85
SWI20
SWI20
Closed
SMI 20
⁦CHF14,718.18⁩$14,718.18
-0.94%
⁦CHF14,718.18⁩-0.94%
$14,593.18$15,038.57
NKE
NKE
Closed
Nike
⁦$38.51⁩$38.51
-1.58%
⁦$38.51⁩-1.58%
$38.23$40.20