XAUUSD Last Price

+0.08%$4,052.99
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
XAUUSD
XAUUSD
Closed
Gold
4,052.99$4,052.99
+0.08%
4,052.99+0.08%
$4,023.13$4,077.44
NAS100
NAS100
Closed
Nasdaq 100
28,132.31$28,132.31
-1.50%
28,132.31-1.50%
$28,079.66$28,591.98
HK50
Hang Seng 50
Closed
HK50
25,006.96$25,006.96
+0.53%
25,006.96+0.53%
$24,846.53$25,146.53
XTIUSD
XTIUSD
Closed
WTI Crude USOIL
91.11$91.11
-1.96%
91.11-1.96%
$88.65$92.94
XAGUSD
XAGUSD
Closed
Silver
58.187$58.187
+0.95%
58.187+0.95%
$57.176$58.886
GER40
GER40
Closed
DAX 40
25,060.82$25,060.82
+1.35%
25,060.82+1.35%
$24,687.82$25,104.42
USDJPY
USDJPY
Closed
USD/JPY
163.857$163.857
0.00%
163.8570.00%
$163.688$163.864
XBRUSD
XBRUSD
Closed
Brent Crude UKOIL
93.93$93.93
-1.47%
93.93-1.47%
$91.79$95.53
JPN225
JPN225
Closed
Nikkei 225
64,191.64$64,191.64
-1.76%
64,191.64-1.76%
$64,181.64$65,501.37
GBPUSD
GBPUSD
Closed
GBP/USD
1.33190$1.33190
+0.03%
1.33190+0.03%
$1.33079$1.33425
EURUSD
EURUSD
Closed
EUR/USD
1.13700$1.13700
-0.06%
1.13700-0.06%
$1.13685$1.13975
UK100
UK100
Closed
FTSE 100
10,724.46$10,724.46
+1.07%
10,724.46+1.07%
$10,593.12$10,745.43
TW88
TW88
Closed
MSCI Taiwan
3,678.90$3,678.90
-2.39%
3,678.90-2.39%
$3,677.99$3,791.84
US500
US500
Closed
S&P 500
7,407.71$7,407.71
-0.15%
7,407.71-0.15%
$7,397.25$7,454.87
AUDUSD
AUDUSD
Closed
AUD/USD
0.69808$0.69808
+0.18%
0.69808+0.18%
$0.69671$0.69955
CADCHF
CADCHF
Closed
CAD/CHF
0.58054$0.58054
+0.09%
0.58054+0.09%
$0.57946$0.58060
US2000
US2000
Closed
Russell 2000
2,931.74$2,931.74
-0.16%
2,931.74-0.16%
$2,929.59$2,954.44
EUSTX50
EUSTX50
Closed
Euro Stoxx 50
6,262.77$6,262.77
+0.91%
6,262.77+0.91%
$6,194.25$6,284.77
XCU
XCU
Closed
Copper
6.26075$6.26075
+0.07%
6.26075+0.07%
$6.23675$6.29017
USDCHF
USDCHF
Closed
USD/CHF
0.81831$0.81831
+0.17%
0.81831+0.17%
$0.81562$0.81845