XAUUSD Last Price

-0.64%$4,062.64
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
XAUUSD
XAUUSDGold
⁦$4,062.64⁩$4,062.64
-0.64%
⁦$4,062.64⁩-0.64%
$4,031.79$4,114.49
NAS100
NAS100Nasdaq 100
⁦$27,046.96⁩$27,046.96
+2.14%
⁦$27,046.96⁩+2.14%
$26,470.11$27,220.03
GER40
GER40DAX 40
⁦€25,689.98⁩$28,848.94
-1.92%
⁦€25,689.98⁩-1.92%
$28,805.87$29,546.85
HK50
HK50
Closed
Hang Seng 50
⁦HK$24,624.68⁩$3,139.74
+0.46%
⁦HK$24,624.68⁩+0.46%
$3,108.50$3,170.75
US30
US30Dow Jones 30
⁦$51,414.96⁩$51,414.96
+0.37%
⁦$51,414.96⁩+0.37%
$50,823.62$51,837.72
JPN225
JPN225Nikkei 225
⁦¥58,148.24⁩$368.42
+1.90%
⁦¥58,148.24⁩+1.90%
$360.18$371.26
XTIUSD
XTIUSDWTI Crude USOIL
⁦$91.43⁩$91.43
-0.25%
⁦$91.43⁩-0.25%
$89.72$92.45
UK100
UK100FTSE 100
⁦£10,637.07⁩$14,318.31
-0.51%
⁦£10,637.07⁩-0.51%
$14,181.02$14,498.99
US500
US500S&P 500
⁦$7,395.64⁩$7,395.64
+0.94%
⁦$7,395.64⁩+0.94%
$7,323.60$7,424.76
XBRUSD
XBRUSDBrent Crude UKOIL
⁦$101.73⁩$101.73
-0.89%
⁦$101.73⁩-0.89%
$100.23$103.63
EURUSD
EURUSDEUR/USD
⁦$1.11410⁩$1.11410
-0.69%
⁦$1.11410⁩-0.69%
$1.11332$1.12300
USDJPY
USDJPYUSD/JPY
⁦¥158.501⁩$1.004
+0.50%
⁦¥158.501⁩+0.50%
$0.997$1.004
TW88
TW88MSCI Taiwan
⁦$3,401.37⁩$3,401.37
+3.59%
⁦$3,401.37⁩+3.59%
$3,197.22$3,436.22
XAGUSD
XAGUSDSilver
⁦$51.879⁩$51.879
+0.16%
⁦$51.879⁩+0.16%
$51.258$52.524
USDCAD
USDCADUSD/CAD
⁦$1.41317⁩$1.01006
+0.80%
⁦$1.41317⁩+0.80%
$1.00119$1.01006
GBPUSD
GBPUSDGBP/USD
⁦$1.33520⁩$1.33520
-0.72%
⁦$1.33520⁩-0.72%
$1.33467$1.34618
UVXY
UVXYProShares 1.5 倍做多短期 VIX 期货 ETF
⁦$21.93⁩$21.93
-6.04%
⁦$21.93⁩-6.04%
$16.07$23.34
MU
MUMicron
⁦$690.74⁩$690.74
+3.17%
⁦$690.74⁩+3.17%
$658.58$764.80
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
⁦kr12.62920⁩$12.62920
+0.94%
⁦kr12.62920⁩+0.94%
$12.45145$12.64140
EURAUD
EURAUDEUR/AUD
⁦$1.62273⁩$1.12878
+0.23%
⁦$1.62273⁩+0.23%
$1.12516$1.13248