XAUUSD Last Price

-0.45%$4,070.26
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
XAUUSD
XAUUSD
Closed
Gold
⁦$4,070.26⁩$4,070.26
-0.45%
⁦$4,070.26⁩-0.45%
$4,031.79$4,102.51
NAS100
NAS100
Closed
Nasdaq 100
⁦$26,985.36⁩$26,985.36
+1.90%
⁦$26,985.36⁩+1.90%
$26,470.11$27,220.03
AUDUSD
AUDUSD
Closed
AUD/USD
⁦$0.68633⁩$0.68633
-0.96%
⁦$0.68633⁩-0.96%
$0.68566$0.69387
GER40
GER40
Closed
DAX 40
⁦€25,669.88⁩$28,646.22
-2.00%
⁦€25,669.88⁩-2.00%
$28,625.86$29,362.20
US30
US30
Closed
Dow Jones 30
⁦$51,267.47⁩$51,267.47
+0.08%
⁦$51,267.47⁩+0.08%
$50,823.62$51,601.21
US500
US500
Closed
S&P 500
⁦$7,377.10⁩$7,377.10
+0.69%
⁦$7,377.10⁩+0.69%
$7,323.60$7,424.76
XTIUSD
XTIUSD
Closed
WTI Crude USOIL
⁦$90.87⁩$90.87
-0.86%
⁦$90.87⁩-0.86%
$89.72$92.45
HK50
HK50
Closed
Hang Seng 50
⁦HK$24,624.68⁩$3,141.06
+0.46%
⁦HK$24,624.68⁩+0.46%
$3,109.81$3,172.08
XBRUSD
XBRUSD
Closed
Brent Crude UKOIL
⁦$101.19⁩$101.19
-1.42%
⁦$101.19⁩-1.42%
$100.23$103.63
USDCAD
USDCAD
Closed
USD/CAD
⁦$1.41302⁩$1.00214
+0.79%
⁦$1.41302⁩+0.79%
$0.99365$1.00255
XAGUSD
XAGUSD
Closed
Silver
⁦$51.930⁩$51.930
+0.26%
⁦$51.930⁩+0.26%
$51.258$52.189
JPN225
JPN225
Closed
Nikkei 225
⁦¥58,244.24⁩$367.77
+2.07%
⁦¥58,244.24⁩+2.07%
$358.95$369.99
UK100
UK100
Closed
FTSE 100
⁦£10,644.36⁩$14,236.14
-0.45%
⁦£10,644.36⁩-0.45%
$14,089.98$14,383.38
GBPUSD
GBPUSD
Closed
GBP/USD
⁦$1.33476⁩$1.33476
-0.76%
⁦$1.33476⁩-0.76%
$1.33467$1.34618
EURUSD
EURUSD
Closed
EUR/USD
⁦$1.11366⁩$1.11366
-0.73%
⁦$1.11366⁩-0.73%
$1.11332$1.12300
MU
MU
Closed
Micron
⁦$693.07⁩$693.07
+3.52%
⁦$693.07⁩+3.52%
$658.58$752.25
USDJPY
USDJPY
Closed
USD/JPY
⁦¥158.533⁩$1.001
+0.52%
⁦¥158.533⁩+0.52%
$0.993$1.001
GBPNOK
GBPNOK
Closed
Great Britain Pound vs Norway Krone
⁦kr12.63126⁩$12.63126
+0.96%
⁦kr12.63126⁩+0.96%
$12.45145$12.64140
USDTRY
USDTRY
Closed
USD/TRY
⁦₺50.06030⁩$0.99767
+0.03%
⁦₺50.06030⁩+0.03%
$0.99767$0.99946
EURCNH
EURCNH
Closed
Euro vs Chinese Offshore Renminbi
⁦¥7.43088⁩$7.43088
-0.61%
⁦¥7.43088⁩-0.61%
$7.42876$7.48303