Dữ liệu BTC
Vị thế hợp đồng Gate:
$4,69B
-2,58%
Vị thế hợp đồng toàn cầu:
$31,76B
-2,17%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
74
71
73
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0006% |
 H**bi | H**bi-USDT Margined | -0,0006% |
 Bi**ce | Bi**ce-USDT Margined | +0,0034% |
 B**it | B**it-USDT Margined | +0,0026% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2026-09-27 04:41:00 | BTC Vĩnh cửu | $83.895,90 Thanh lý Long | $838,44K ≈ 9,99 BTC |
O**x 2026-09-26 23:35:42 | BTC Vĩnh cửu | $84.099,50 Thanh lý Short | $107,86K ≈ 1,28 BTC |
Gate 2026-09-26 17:10:00 | BTC Vĩnh cửu | $83.950,01 Thanh lý Long | $111,66K ≈ 1,33 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
B**it 2026-09-27 13:00:21 | BTC Vĩnh cửu | $84.297,50 Short | $214,28K ≈ 2,54 BTC |
 Pi**ex 2026-09-27 13:00:04 | BTC Giao ngay | $84.329,60 Bán | $447,14K ≈ 5,30 BTC |
Pi**ex 2026-09-27 13:00:03 | BTC Giao ngay | $84.329,61 Mua | $434,71K ≈ 5,15 BTC |
Pi**ex 2026-09-27 12:59:51 | BTC Giao ngay | $84.329,61 Mua | $396,08K ≈ 4,70 BTC |
Pi**ex 2026-09-27 12:59:51 | BTC Giao ngay | $84.329,60 Bán | $830,80K ≈ 9,85 BTC |
Pi**ex 2026-09-27 12:59:27 | BTC Giao ngay | $84.326,00 Bán | $842,01K ≈ 9,99 BTC |
H**bi 2026-09-27 12:58:31 | BTC Giao ngay | $84.313,30 Mua | $1,93M ≈ 22,94 BTC |
Pi**ex 2026-09-27 12:57:02 | BTC Giao ngay | $84.322,82 Mua | $452,22K ≈ 5,36 BTC |
Pi**ex 2026-09-27 12:57:02 | BTC Giao ngay | $84.322,81 Bán | $449,96K ≈ 5,34 BTC |
Pi**ex 2026-09-27 12:57:01 | BTC Giao ngay | $84.322,81 Bán | $258,85K ≈ 3,07 BTC |
Bi**ce 2026-09-27 12:57:00 | BTC Giao ngay | $84.324,90 Bán | $152,11K ≈ 1,80 BTC |
Pi**ex 2026-09-27 12:56:20 | BTC Giao ngay | $84.324,91 Mua | $838,01K ≈ 9,94 BTC |
 X**OM 2026-09-27 12:56:20 | BTC Giao ngay | $84.325,35 Mua | $132,36K ≈ 1,57 BTC |
Pi**ex 2026-09-27 12:56:20 | BTC Giao ngay | $84.324,90 Bán | $252,14K ≈ 2,99 BTC |
Bi**ce 2026-09-27 12:56:19 | BTC Giao ngay | $84.325,35 Bán | $344,30K ≈ 4,08 BTC |
Bi**ce 2026-09-27 12:56:19 | BTC Vĩnh cửu | $84.288,70 Short | $204,99K ≈ 2,43 BTC |
Bi**ce 2026-09-27 12:56:09 | BTC Giao ngay | $84.325,35 Bán | $252,97K ≈ 3,00 BTC |
B**it 2026-09-27 12:55:34 | BTC Vĩnh cửu | $84.304,40 Long | $231,24K ≈ 2,74 BTC |
Bi**ce 2026-09-27 12:54:31 | BTC Vĩnh cửu | $84.288,80 Long | $201,02K ≈ 2,39 BTC |
Pi**ex 2026-09-27 12:54:05 | BTC Giao ngay | $84.324,00 Bán | $137,46K ≈ 1,63 BTC |
Pi**ex 2026-09-27 12:54:01 | BTC Giao ngay | $84.322,81 Bán | $144,16K ≈ 1,71 BTC |
Pi**ex 2026-09-27 12:54:01 | BTC Giao ngay | $84.322,82 Mua | $104,81K ≈ 1,24 BTC |
Gate 2026-09-27 12:53:46 | BTC Vĩnh cửu | $84.282,30 Short | $321,90K ≈ 3,82 BTC |
Pi**ex 2026-09-27 12:53:45 | BTC Giao ngay | $84.319,00 Bán | $292,33K ≈ 3,47 BTC |
Pi**ex 2026-09-27 12:53:22 | BTC Giao ngay | $84.319,01 Mua | $135,80K ≈ 1,61 BTC |
Pi**ex 2026-09-27 12:52:08 | BTC Giao ngay | $84.319,00 Bán | $387,74K ≈ 4,60 BTC |
 Ge**ni 2026-09-27 12:51:38 | BTC Giao ngay | $84.306,00 Bán | $194,92K ≈ 2,31 BTC |
Ge**ni 2026-09-27 12:51:38 | BTC Giao ngay | $84.306,00 Bán | $194,92K ≈ 2,31 BTC |
Bi**ce 2026-09-27 12:51:15 | BTC Vĩnh cửu | $84.273,10 Long | $212,19K ≈ 2,52 BTC |
Bi**ce 2026-09-27 12:51:07 | BTC Vĩnh cửu | $84.276,30 Short | $329,77K ≈ 3,91 BTC |
Pi**ex 2026-09-27 12:50:58 | BTC Giao ngay | $84.322,82 Bán | $124,14K ≈ 1,47 BTC |
Pi**ex 2026-09-27 12:50:57 | BTC Giao ngay | $84.322,83 Mua | $144,52K ≈ 1,71 BTC |
Bi**ce 2026-09-27 12:47:58 | BTC Vĩnh cửu | $84.316,80 Short | $247,13K ≈ 2,93 BTC |
Pi**ex 2026-09-27 12:47:36 | BTC Vĩnh cửu | $84.308,70 Short | $253,88K ≈ 3,01 BTC |
Pi**ex 2026-09-27 12:47:36 | BTC Vĩnh cửu | $84.308,70 Long | $320,94K ≈ 3,81 BTC |
Pi**ex 2026-09-27 12:47:36 | BTC Vĩnh cửu | $84.308,80 Long | $626,38K ≈ 7,43 BTC |
X**OM 2026-09-27 12:47:35 | BTC Vĩnh cửu | $84.308,80 Short | $242,89K ≈ 2,88 BTC |
Bi**ce 2026-09-27 12:47:35 | BTC Vĩnh cửu | $84.308,70 Short | $227,29K ≈ 2,70 BTC |
Bi**ce 2026-09-27 12:47:34 | BTC Vĩnh cửu | $84.267,00 Long | $552,70K ≈ 6,56 BTC |
B**it 2026-09-27 12:47:34 | BTC Vĩnh cửu | $84.296,00 Long | $216,21K ≈ 2,57 BTC |
B**it 2026-09-27 12:47:34 | BTC Vĩnh cửu | $84.298,80 Long | $282,56K ≈ 3,35 BTC |
Bi**ce 2026-09-27 12:47:34 | BTC Vĩnh cửu | $84.270,00 Long | $319,88K ≈ 3,80 BTC |
B**it 2026-09-27 12:47:34 | BTC Vĩnh cửu | $84.288,40 Long | $241,65K ≈ 2,87 BTC |
Bi**ce 2026-09-27 12:46:42 | BTC Vĩnh cửu | $84.259,20 Short | $245,69K ≈ 2,92 BTC |
Bi**ce 2026-09-27 12:44:53 | BTC Vĩnh cửu | $84.269,80 Short | $214,04K ≈ 2,54 BTC |
Bi**ce 2026-09-27 12:44:38 | BTC Vĩnh cửu | $84.274,40 Short | $211,10K ≈ 2,51 BTC |
Pi**ex 2026-09-27 12:43:28 | BTC Vĩnh cửu | $84.274,50 Long | $408,70K ≈ 4,85 BTC |
Pi**ex 2026-09-27 12:43:28 | BTC Vĩnh cửu | $84.274,40 Short | $230,73K ≈ 2,74 BTC |
Bi**ce 2026-09-27 12:43:26 | BTC Vĩnh cửu | $84.287,30 Short | $416,12K ≈ 4,94 BTC |
Bi**ce 2026-09-27 12:43:12 | BTC Vĩnh cửu | $84.287,40 Long | $417,22K ≈ 4,95 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $84.408,931 +0,40% | Trung lập | Gate $4,69B Toàn cầu $31,76B | 1H $3,27K 24H $1,80M | Long 52,94% Short 47,06% | -0,0006% |
 ETH | $2.696,918 +0,22% | Trung lập | Gate $2,54B Toàn cầu $18,55B | 1H $6,95K 24H $5,85M | Long 55,05% Short 44,95% | +0,0100% |
 GT | $11,310 +3,27% | Trung lập | Gate $1,62M Toàn cầu $1,62M | 1H $0,00 24H $0,00 | Long 46,77% Short 53,23% | +0,0100% |
 XRP | $1,51 -2,25% | Mua | Gate $348,24M Toàn cầu $1,73B | 1H $50,99K 24H $4,92M | Long 67,67% Short 32,33% | +0,0100% |
 BNB | $771,825 -0,29% | Mua | Gate $162,74M Toàn cầu $931,94M | 1H $0,00 24H $18,32K | Long 66,14% Short 33,86% | +0,0023% |
 HYPE | $93,330 +1,10% | Trung lập | Gate $200,67M Toàn cầu $1,30B | 1H $40,57K 24H $326,60K | Long 58,26% Short 41,74% | -0,0004% |
 SOL | $120,624 -0,64% | Trung lập | Gate $885,26M Toàn cầu $3,87B | 1H $20,33K 24H $1,25M | Long 59,87% Short 40,13% | +0,0037% |
 TRX | $0,332 -1,06% | Trung lập | Gate $9,33M Toàn cầu $194,57M | 1H $0,00 24H $70,05K | Long 57,78% Short 42,21% | -0,0714% |
 ZEC | $1.638,841 +5,73% | Bán | Gate $295,96M Toàn cầu $1,68B | 1H $1,58K 24H $4,08M | Long 39,35% Short 60,65% | +0,0100% |
 DOGE | $0,0960 -2,29% | Mua | Gate $231,80M Toàn cầu $2,20B | 1H $37,71K 24H $2,69M | Long 68,45% Short 31,55% | +0,0085% |
 LINK | $14,108 -1,48% | Trung lập | Gate $150,01M Toàn cầu $541,46M | 1H $74,44 24H $161,25K | Long 63,55% Short 36,45% | +0,0037% |
 SUI | $1,16 -0,98% | Mua | Gate $164,61M Toàn cầu $624,08M | 1H $22,32K 24H $786,49K | Long 65,92% Short 34,08% | +0,0100% |
 ADA | $0,251 -2,90% | Trung lập | Gate $103,44M Toàn cầu $894,33M | 1H $0,00 24H $204,49K | Long 64,61% Short 35,39% | +0,0028% |
 XLM | $0,214 -2,32% | Trung lập | Gate $5,82M Toàn cầu $154,54M | 1H $16,32K 24H $32,67K | Long 64,72% Short 35,28% | +0,0074% |
 BTW | $1,03 +0,09% | Bán | Gate $5,03M Toàn cầu $223,08M | 1H $0,00 24H $7,95K | Long 43,25% Short 56,75% | +0,0057% |
 UNI | $9,73 +0,33% | Trung lập | Gate $124,98M Toàn cầu $563,47M | 1H $0,00 24H $552,39K | Long 61,82% Short 38,18% | +0,0100% |
 GRAM | $1,55 +5,36% | Trung lập | Gate $4,11M Toàn cầu $103,49M | 1H $0,00 24H $164,67K | Long 64,84% Short 35,15% | +0,0050% |
 BCH | $332,142 -0,94% | Trung lập | Gate $10,98M Toàn cầu $418,72M | 1H $0,00 24H $38,11K | Long 62,82% Short 37,18% | +0,0100% |
 TAO | $320,387 -3,73% | Mua | Gate $68,50M Toàn cầu $285,34M | 1H $0,00 24H $250,60K | Long 66,48% Short 33,52% | +0,0050% |
 CRO | $0,0663 +0,93% | Trung lập | Gate $930,21K Toàn cầu $16,17M | 1H $0,00 24H $64,33 | Long 62,96% Short 37,04% | +0,0100% |