Dữ liệu BTC
Vị thế hợp đồng Gate:
$4,70B
-2,82%
Vị thế hợp đồng toàn cầu:
$31,94B
-1,55%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
74
71
73
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0017% |
 H**bi | H**bi-USDT Margined | +0,0061% |
 Bi**ce | Bi**ce-USDT Margined | +0,0054% |
 B**it | B**it-USDT Margined | +0,0023% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2026-09-27 04:41:00 | BTC Vĩnh cửu | $83.895,90 Thanh lý Long | $838,44K ≈ 9,99 BTC |
O**x 2026-09-26 23:35:42 | BTC Vĩnh cửu | $84.099,50 Thanh lý Short | $107,86K ≈ 1,28 BTC |
Gate 2026-09-26 17:10:00 | BTC Vĩnh cửu | $83.950,01 Thanh lý Long | $111,66K ≈ 1,33 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 Pi**ex 2026-09-27 10:29:00 | BTC Giao ngay | $84.516,02 Mua | $372,77K ≈ 4,41 BTC |
Pi**ex 2026-09-27 10:28:59 | BTC Giao ngay | $84.516,02 Mua | $305,53K ≈ 3,62 BTC |
Pi**ex 2026-09-27 10:28:59 | BTC Giao ngay | $84.516,01 Bán | $276,38K ≈ 3,27 BTC |
Pi**ex 2026-09-27 10:27:29 | BTC Giao ngay | $84.516,80 Mua | $109,78K ≈ 1,30 BTC |
Pi**ex 2026-09-27 10:27:28 | BTC Giao ngay | $84.516,80 Mua | $109,39K ≈ 1,29 BTC |
Pi**ex 2026-09-27 10:27:28 | BTC Giao ngay | $84.516,79 Bán | $248,35K ≈ 2,94 BTC |
Bi**ce 2026-09-27 10:27:27 | BTC Giao ngay | $84.514,01 Mua | $154,10K ≈ 1,82 BTC |
Pi**ex 2026-09-27 10:27:17 | BTC Giao ngay | $84.514,01 Mua | $175,61K ≈ 2,08 BTC |
Pi**ex 2026-09-27 10:26:57 | BTC Giao ngay | $84.506,07 Bán | $106,16K ≈ 1,26 BTC |
Bi**ce 2026-09-27 10:26:46 | BTC Vĩnh cửu | $84.464,90 Long | $205,75K ≈ 2,44 BTC |
Bi**ce 2026-09-27 10:26:37 | BTC Vĩnh cửu | $84.466,20 Short | $382,96K ≈ 4,53 BTC |
Bi**ce 2026-09-27 10:26:37 | BTC Vĩnh cửu | $84.464,80 Long | $942,20K ≈ 11,16 BTC |
Pi**ex 2026-09-27 10:26:02 | BTC Giao ngay | $84.510,02 Mua | $339,00K ≈ 4,01 BTC |
Pi**ex 2026-09-27 10:26:01 | BTC Giao ngay | $84.510,01 Bán | $391,94K ≈ 4,64 BTC |
Pi**ex 2026-09-27 10:26:01 | BTC Giao ngay | $84.510,02 Mua | $446,87K ≈ 5,29 BTC |
Pi**ex 2026-09-27 10:26:00 | BTC Giao ngay | $84.510,01 Bán | $369,28K ≈ 4,37 BTC |
Bi**ce 2026-09-27 10:26:00 | BTC Giao ngay | $84.511,20 Bán | $312,47K ≈ 3,70 BTC |
 X**OM 2026-09-27 10:25:59 | BTC Giao ngay | $84.511,20 Mua | $150,00K ≈ 1,77 BTC |
Bi**ce 2026-09-27 10:25:59 | BTC Giao ngay | $84.511,20 Bán | $499,99K ≈ 5,92 BTC |
Pi**ex 2026-09-27 10:25:47 | BTC Giao ngay | $84.511,20 Bán | $109,84K ≈ 1,30 BTC |
Pi**ex 2026-09-27 10:25:46 | BTC Giao ngay | $84.511,20 Bán | $127,54K ≈ 1,51 BTC |
H**bi 2026-09-27 10:25:45 | BTC Giao ngay | $84.498,50 Mua | $181,88K ≈ 2,15 BTC |
Pi**ex 2026-09-27 10:25:07 | BTC Vĩnh cửu | $84.464,80 Long | $419,12K ≈ 4,96 BTC |
Pi**ex 2026-09-27 10:25:07 | BTC Vĩnh cửu | $84.464,70 Short | $501,72K ≈ 5,94 BTC |
Bi**ce 2026-09-27 10:25:06 | BTC Vĩnh cửu | $84.456,00 Long | $836,53K ≈ 9,91 BTC |
H**bi 2026-09-27 10:25:06 | BTC Giao ngay | $84.485,02 Mua | $2,78M ≈ 32,93 BTC |
Bi**ce 2026-09-27 10:25:01 | BTC Vĩnh cửu | $84.480,00 Short | $236,71K ≈ 2,80 BTC |
Bi**ce 2026-09-27 10:24:10 | BTC Vĩnh cửu | $84.481,30 Short | $488,72K ≈ 5,79 BTC |
Bi**ce 2026-09-27 10:22:43 | BTC Vĩnh cửu | $84.481,40 Long | $208,83K ≈ 2,47 BTC |
Pi**ex 2026-09-27 10:22:41 | BTC Giao ngay | $84.528,01 Mua | $118,04K ≈ 1,40 BTC |
Pi**ex 2026-09-27 10:22:40 | BTC Giao ngay | $84.529,44 Mua | $142,49K ≈ 1,69 BTC |
Pi**ex 2026-09-27 10:22:39 | BTC Giao ngay | $84.534,01 Mua | $465,19K ≈ 5,50 BTC |
H**bi 2026-09-27 10:22:38 | BTC Giao ngay | $84.525,10 Bán | $174,99K ≈ 2,07 BTC |
Pi**ex 2026-09-27 10:22:08 | BTC Giao ngay | $84.538,00 Bán | $165,09K ≈ 1,95 BTC |
Bi**ce 2026-09-27 10:22:07 | BTC Vĩnh cửu | $84.500,00 Long | $326,17K ≈ 3,86 BTC |
B**it 2026-09-27 10:21:47 | BTC Vĩnh cửu | $84.500,00 Long | $406,19K ≈ 4,81 BTC |
Bi**ce 2026-09-27 10:21:47 | BTC Vĩnh cửu | $84.463,00 Long | $219,30K ≈ 2,60 BTC |
Bi**ce 2026-09-27 10:21:40 | BTC Vĩnh cửu | $84.475,20 Long | $305,20K ≈ 3,61 BTC |
Pi**ex 2026-09-27 10:21:33 | BTC Vĩnh cửu | $84.475,20 Long | $201,48K ≈ 2,39 BTC |
Pi**ex 2026-09-27 10:21:33 | BTC Vĩnh cửu | $84.475,10 Short | $521,21K ≈ 6,17 BTC |
Bi**ce 2026-09-27 10:21:31 | BTC Vĩnh cửu | $84.481,10 Short | $656,92K ≈ 7,78 BTC |
Bi**ce 2026-09-27 10:20:16 | BTC Vĩnh cửu | $84.481,20 Long | $341,47K ≈ 4,04 BTC |
Pi**ex 2026-09-27 10:19:48 | BTC Vĩnh cửu | $84.455,00 Short | $226,83K ≈ 2,69 BTC |
Bi**ce 2026-09-27 10:19:46 | BTC Vĩnh cửu | $84.449,90 Long | $308,49K ≈ 3,65 BTC |
Bi**ce 2026-09-27 10:19:29 | BTC Vĩnh cửu | $84.422,60 Long | $807,08K ≈ 9,56 BTC |
Pi**ex 2026-09-27 10:17:57 | BTC Vĩnh cửu | $84.434,10 Long | $539,68K ≈ 6,39 BTC |
Bi**ce 2026-09-27 10:17:54 | BTC Vĩnh cửu | $84.440,30 Short | $588,46K ≈ 6,97 BTC |
Bi**ce 2026-09-27 10:17:00 | BTC Vĩnh cửu | $84.440,40 Long | $288,11K ≈ 3,41 BTC |
Bi**ce 2026-09-27 10:15:20 | BTC Vĩnh cửu | $84.458,40 Short | $315,62K ≈ 3,74 BTC |
Bi**ce 2026-09-27 10:15:18 | BTC Vĩnh cửu | $84.458,50 Long | $253,37K ≈ 3,00 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $84.391,532 +0,38% | Trung lập | Gate $4,70B Toàn cầu $31,94B | 1H $93,41K 24H $1,80M | Long 52,95% Short 47,05% | -0,0017% |
 ETH | $2.696,687 +0,21% | Trung lập | Gate $2,53B Toàn cầu $18,60B | 1H $1,96M 24H $5,85M | Long 55,01% Short 44,99% | +0,0100% |
 GT | $11,210 +2,37% | Trung lập | Gate $1,64M Toàn cầu $1,65M | 1H $0,00 24H $0,00 | Long 46,72% Short 53,28% | +0,0100% |
 XRP | $1,52 -1,74% | Mua | Gate $346,84M Toàn cầu $1,75B | 1H $254,60 24H $4,90M | Long 67,53% Short 32,47% | +0,0100% |
 BNB | $773,0404 -0,13% | Mua | Gate $160,34M Toàn cầu $930,12M | 1H $0,00 24H $18,32K | Long 66,14% Short 33,86% | +0,0057% |
 HYPE | $92,968 +0,69% | Trung lập | Gate $194,51M Toàn cầu $1,29B | 1H $0,00 24H $286,02K | Long 58,28% Short 41,72% | +0,0050% |
 SOL | $121,162 -0,20% | Trung lập | Gate $874,13M Toàn cầu $3,87B | 1H $47,23K 24H $1,33M | Long 59,81% Short 40,19% | +0,0040% |
 TRX | $0,333 -0,94% | Trung lập | Gate $9,16M Toàn cầu $192,55M | 1H $0,00 24H $70,05K | Long 57,75% Short 42,25% | -0,0791% |
 ZEC | $1.645,909 +6,19% | Bán | Gate $289,39M Toàn cầu $1,68B | 1H $1,61K 24H $4,05M | Long 39,88% Short 60,12% | +0,0100% |
 DOGE | $0,0964 -1,88% | Mua | Gate $231,93M Toàn cầu $2,19B | 1H $0,00 24H $2,68M | Long 68,40% Short 31,60% | +0,0022% |
 LINK | $14,145 -1,22% | Trung lập | Gate $151,72M Toàn cầu $549,65M | 1H $3,19K 24H $163,22K | Long 63,60% Short 36,40% | +0,0028% |
 SUI | $1,17 -0,46% | Mua | Gate $166,66M Toàn cầu $635,05M | 1H $124,48K 24H $769,07K | Long 65,83% Short 34,17% | +0,0100% |
 ADA | $0,252 -2,64% | Trung lập | Gate $104,25M Toàn cầu $898,32M | 1H $0,00 24H $238,10K | Long 64,63% Short 35,36% | +0,0100% |
 XLM | $0,215 -1,81% | Trung lập | Gate $6,02M Toàn cầu $155,84M | 1H $28,00 24H $17,67K | Long 64,84% Short 35,15% | +0,0100% |
 BTW | $1,01 -1,97% | Bán | Gate $5,00M Toàn cầu $214,19M | 1H $0,00 24H $8,32K | Long 43,34% Short 56,66% | +0,0634% |
 UNI | $9,78 +0,84% | Trung lập | Gate $123,73M Toàn cầu $566,61M | 1H $68,83 24H $554,25K | Long 61,80% Short 38,20% | +0,0100% |
 GRAM | $1,60 +8,21% | Trung lập | Gate $4,18M Toàn cầu $104,43M | 1H $3,09K 24H $116,07K | Long 64,96% Short 35,03% | +0,0071% |
 BCH | $334,865 -0,13% | Trung lập | Gate $10,94M Toàn cầu $424,48M | 1H $0,00 24H $51,45K | Long 62,65% Short 37,34% | +0,0100% |
 TAO | $320,543 -3,68% | Mua | Gate $67,89M Toàn cầu $287,03M | 1H $0,00 24H $248,44K | Long 66,44% Short 33,56% | +0,0050% |
 CRO | $0,0678 +3,17% | Trung lập | Gate $953,81K Toàn cầu $16,64M | 1H $0,00 24H $0,00 | Long 62,93% Short 37,07% | +0,0100% |