Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.2125, with a 24-hour trading volume of $36.91K and as such Openledger (OPEN) has a market cap of $45.8M, giving it a market dominance of 0.0075%. The Openledger (OPEN) price moved -0.23% in the last 24 hours.
OPEN Price Data
- 24h Turnover$36.91K
- All-Time High(ATH)$1.96
- 24h High$0.2286
- All-Time Low(ATL)$0.1338
- 24h Low$0.2095
OPEN Market Cap Infos
- Market Cap$45.8M
- Fully Diluted Valuation$212.55M
- Market Cap/FDV21.55%
- Market SentimentNegative
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.2103 in 2026, with a potential swing between the lowest price $0.1766 and the highest price $0.225. By 2031, Openledger(OPEN) price could reach to $0.5684, offering a potential +122.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.1766 | $0.225 | $0.2103 | -1.00% |
2027 | $0.148 | $0.2873 | $0.2177 | +2.00% |
2028 | $0.2348 | $0.3611 | $0.2525 | +18.00% |
2029 | $0.2147 | $0.4571 | $0.3068 | +44.00% |
2030 | $0.3399 | $0.5653 | $0.382 | +79.00% |
2031 | $0.3173 | $0.5684 | $0.4736 | +122.00% |
Openledger(OPEN) price has moved -0.23% in the last 24 hours, and -26.93% in the past 7 days. The price of Openledger(OPEN) is +22.20% in the past 30 days, and -77.27% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | -$0.006664 | -3.04% |
24H | -$0.0004899 | -0.23% |
7D | -$0.07833 | -26.93% |
30D | +$0.03861 | +22.20% |
1Y | -$0.7225 | -77.27% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
Tags
Openledger (OPEN) Team Members
Openledger (OPEN) Investors
What is Openledger ?
When was Openledger created ?
Who are founders of Openledger ?
How Does Openledger Work ?
What is the technical architecture of Openledger ?
How about the future and roadmap of Openledger ?
- GateNewsOpenAI announced it has collaborated with AMD, Broadcom, Intel, Microsoft, and Nvidia to launch Multipath Reliable Connection (MRC), an open-source networking protocol. MRC is designed to accelerate large-scale AI training clusters, improve reliability, and significantly reduce GPU idle
- GateNewsAccording to OpenAI's announcement on May 6, the company partnered with AMD, Broadcom, Intel, Microsoft, and NVIDIA to launch Multipath Reliable Connection (MRC), an open network protocol for large-scale AI training cluster GPU interconnection. The protocol splits single data transmissions across
- GateNewsAccording to Telegram founder Pavel Durov, Toncoin rallied 36% over 24 hours after Telegram announced it would assume direct operational control of The Open Network (TON), replacing the TON Foundation. The token climbed to approximately $1.86, marking its highest level in four months. The
- GateNewsAccording to Beating, the team behind open-source inference engine SGLang has formally established RadixArk and completed a $100 million seed funding round at a $400 million post-money valuation. Accel led the round, with Spark Capital as co-lead investor. Semiconductor rivals Nvidia (via
- GateNewsAccording to BlockBeats, on May 4, BILL showed strong performance following its listing on a major CEX's alpha program. Within 2 hours of trading, the token ranked 5th by 24-hour trading volume on the platform. According to CoinMarketCap data, BILL's fully diluted valuation (FDV) climbed from approx
$OPEN $OPEN USDT Long Setup 🟢 Entry: 0.2400 – 0.2488 🎯 TP1: 0.2800 🎯 TP2: 0.3200 🎯 TP3: 0.3700 🔴 SL: 0.2100 Steady uptrend from 0.16 base with consistent higher lows. Fresh breakout to new highs. Bulls firmly in control, trend intact. 🔥🚀GM_CryptoOPEN+0.61%- $OPEN /USDT Current Price: $0.1880 Support: $0.1800 – $0.1720 Resistance: $0.2000 – $0.2180 Entry Zone: $0.1820 – $0.1880 Targets: Target 1: $0.2000 Target 2: $0.2150 Target 3: $0.2300 Stop Loss: $0.1700 Risk Management: Use strict position sizing, risking only 1–2% per trade. Avoid entries near re...OLIVIA1OPEN+0.61%
- $OPEN just smashed 0.2821 🔥 +91% gain and still pushing Momentum is REAL. Eyes on next breakout. Don’t blink. 📌 PIN OUR CHANNEL ON TOP$OPEN #WCTCTradingKingPK #CryptoMarketsDipSlightly #StrategyAccumulates2xMiningRateWilliamEthOPEN+0.61%
- $OPEN Rejection at Resistance – Momentum Fading, Pullback Setup Active 🤩 Trade Setup: Short Entry Zone: 0.270 – 0.276 TP1: 0.262 TP2: 0.255 TP3: 0.245 SL: 0.283 #WCTCTradingKingPKBit_RiseOPEN+0.61%
- $OPEN double bottom looking good on the weekly, but it's crucial to break above the weekly Ichimoku cloud resistance from $5.69 to $6.51 for price to see double digitsGateUser-f0f4423fOPEN+0.61%
$OPEN is waking up again — pullback done, momentum rebuilding 🔄⚡ I’m going long on $OPEN /USDT 👇 OPEN/USDT Long Setup (4H) Entry Zone: 0.168 – 0.174 Stop-Loss: 0.160 Take Profit: TP1: 0.182 TP2: 0.195 TP3: 0.215 Why: Price bounced cleanly from the 0.16 demand zone, reclaimed MA25, and momentum is ...MasteringCryptoOPEN+0.61%







