Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.2237, with a 24-hour trading volume of $35.08K and as such Openledger (OPEN) has a market cap of $48.22M, giving it a market dominance of 0.0079%. The Openledger (OPEN) price moved +3.30% in the last 24 hours.
OPEN Price Data
- 24h Turnover$35.08K
- All-Time High(ATH)$1.96
- 24h High$0.2286
- All-Time Low(ATL)$0.1338
- 24h Low$0.2095
OPEN Market Cap Infos
- Market Cap$48.22M
- Fully Diluted Valuation$223.77M
- Market Cap/FDV21.55%
- Market SentimentPositive
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.2247 in 2026, with a potential swing between the lowest price $0.155 and the highest price $0.2516. By 2031, Openledger(OPEN) price could reach to $0.4364, offering a potential +80.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.155 | $0.2516 | $0.2247 | -1.00% |
2027 | $0.2096 | $0.3382 | $0.2382 | +4.00% |
2028 | $0.17 | $0.3112 | $0.2882 | +26.00% |
2029 | $0.2757 | $0.3837 | $0.2997 | +31.00% |
2030 | $0.1913 | $0.4818 | $0.3417 | +49.00% |
2031 | $0.2841 | $0.4364 | $0.4117 | +80.00% |
Openledger(OPEN) price has moved +3.30% in the last 24 hours, and -20.44% in the past 7 days. The price of Openledger(OPEN) is +29.42% in the past 30 days, and -76.06% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | -$0.0016 | -0.71% |
24H | +$0.007148 | +3.30% |
7D | -$0.05748 | -20.44% |
30D | +$0.05086 | +29.42% |
1Y | -$0.7109 | -76.06% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
Tags
Openledger (OPEN) Team Members
Openledger (OPEN) Investors
What is Openledger ?
When was Openledger created ?
Who are founders of Openledger ?
How Does Openledger Work ?
What is the technical architecture of Openledger ?
How about the future and roadmap of Openledger ?
- GateNewsAccording to OpenAI's announcement on May 6, the company partnered with AMD, Broadcom, Intel, Microsoft, and NVIDIA to launch Multipath Reliable Connection (MRC), an open network protocol for large-scale AI training cluster GPU interconnection. The protocol splits single data transmissions across
- GateNewsAccording to Telegram founder Pavel Durov, Toncoin rallied 36% over 24 hours after Telegram announced it would assume direct operational control of The Open Network (TON), replacing the TON Foundation. The token climbed to approximately $1.86, marking its highest level in four months. The
- GateNewsAccording to Beating, the team behind open-source inference engine SGLang has formally established RadixArk and completed a $100 million seed funding round at a $400 million post-money valuation. Accel led the round, with Spark Capital as co-lead investor. Semiconductor rivals Nvidia (via
- GateNewsAccording to BlockBeats, on May 4, BILL showed strong performance following its listing on a major CEX's alpha program. Within 2 hours of trading, the token ranked 5th by 24-hour trading volume on the platform. According to CoinMarketCap data, BILL's fully diluted valuation (FDV) climbed from approx
- GateNewsAccording to Beating, Nous Research's open-source Hermes Agent framework introduced a Kanban multi-agent collaboration system in v0.12.0. The system allows agents to operate as independent processes, autonomously claiming and executing tasks from a shared task board in parallel, replacing
- 💰 $OPEN REVERSAL STRUCTURE SETUP 🔼 LONG ✳️ ENTRY & Targets check below 👇 👇CryptoSat
- $OPEN /USDT Trading Plan (Current Price: $0.1713) Support: $0.158 / $0.145 Resistance: $0.182 / $0.205 Entry Zone: $0.160 – $0.172 Targets: Target 1: $0.182 Target 2: $0.205 Target 3: $0.230 Stop Loss: $0.142 Risk Management: Risk only 1–2% per trade and avoid entering without confirmation near supp...OLIVIA1OPEN+4.38%
- $OPEN – Momentum accumulation signaling potential upside expansion Trade Setup: Long $OPEN • Entry Zone: 0.222 – 0.227 • Target 1: 0.235 • Target 2: 0.245 • Target 3: 0.258 • Stop Loss: 0.212 Price action indicates building directional momentum with structural positioning favoring continued appreci...NasirGwOPEN+4.38%
$OPEN - Mcap 69.22M$ - 81%/ 7.7K votes Bullish SC02 M1 - pending Short order. Entry contains POC + not affected by any weak zone, the current resistance zone is approximately 0.84% wide. The downtrend has lasted for 8 hours 22 minutes, with the largest recorded price decline at 10.76%. If price brea...ScalpingXOPEN+4.38%- $OPEN /USDT just smashed 0.1602! 🔥 Already +8% and still pushing strong 💪 Momentum is building… don’t blink 👀 Stay ready for the next move 🚀✌️$OPEN #NvidiaGTC2026ConferenceBegins #USPlansMultinationalEscortForHormuzWilliamEthOPEN+4.38%
- $OPEN – Strong bullish push with higher highs and steady buying pressure Trading Plan Long $OPEN Entry: 0.2620 – 0.2679 SL: 0.2521 TP: 0.2749 TP: 0.2850 TP: 0.3001 Price is showing a strong bullish trend with steady buying pressure and clean continuation. Buyers are in control after breaking short...HNIW30OPEN+4.38%







